currencies.zone

History ETH / CAD

The ETH/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000595
Inverse rate1,681.445737
Average0.000607
Change+69.27%
Observations296
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0005980.0005950.0006010.000591
Tuesday, October 27, 20260.0006040.0005970.0006120.000594
Monday, October 26, 20260.0006020.0006040.0006130.000598
Sunday, October 25, 20260.0005940.0006020.0006060.000591
Saturday, October 24, 20260.0005870.0005940.0006140.000587
Friday, October 23, 20260.0005870.0005880.0005960.000580
Thursday, October 22, 20260.0005670.0005870.0005940.000563
Wednesday, October 21, 20260.0005740.0005680.0005770.000555
Tuesday, October 20, 20260.0005850.0005750.0005930.000567
Monday, October 19, 20260.0005860.0005870.0005920.000574
Sunday, October 18, 20260.0005880.0005860.0006070.000580
Saturday, October 17, 20260.0005840.0005890.0006000.000580
Friday, October 16, 20260.0005810.0005840.0005940.000567
Thursday, October 15, 20260.0005870.0005820.0006120.000574
Wednesday, October 14, 20260.0005690.0005880.0005920.000561
Tuesday, October 13, 20260.0005820.0005690.0005940.000560
Monday, October 12, 20260.0005630.0005840.0005850.000551
Sunday, October 11, 20260.0005690.0005630.0005720.000558
Saturday, October 10, 20260.0005730.0005690.0005740.000566
Friday, October 9, 20260.0005750.0005740.0005790.000565
Thursday, October 8, 20260.0005530.0005750.0005940.000549
Wednesday, October 7, 20260.0005290.0005540.0005620.000527
Tuesday, October 6, 20260.0005240.0005270.0005320.000522
Monday, October 5, 20260.0005230.0005260.0005330.000519
Sunday, October 4, 20260.0005300.0005230.0005320.000520
Saturday, October 3, 20260.0005340.0005300.0005350.000530
Friday, October 2, 20260.0005250.0005340.0005370.000512
Thursday, October 1, 20260.0005300.0005260.0005330.000522
Wednesday, September 30, 20260.0005320.0005300.0005370.000520
Tuesday, September 29, 20260.0005280.0005300.0005360.000516
Monday, September 28, 20260.0005280.0005270.0005390.000521
Sunday, September 27, 20260.0005250.0005270.0005310.000520
Saturday, September 26, 20260.0005260.0005250.0005300.000524
Friday, September 25, 20260.0005260.0005260.0005300.000516
Thursday, September 24, 20260.0005270.0005260.0005380.000523
Wednesday, September 23, 20260.0005120.0005250.0005370.000506
Tuesday, September 22, 20260.0005070.0005110.0005190.000506
Monday, September 21, 20260.0005310.0005050.0005330.000500
Sunday, September 20, 20260.0005320.0005290.0005470.000528
Saturday, September 19, 20260.0005360.0005310.0005370.000526
Friday, September 18, 20260.0005720.0005360.0005760.000528
Thursday, September 17, 20260.0005790.0005720.0005810.000563
Wednesday, September 16, 20260.0005830.0005790.0005910.000576
Tuesday, September 15, 20260.0005540.0005800.0005910.000553
Monday, September 14, 20260.0005610.0005530.0005650.000532
Sunday, September 13, 20260.0005490.0005600.0005660.000549
Saturday, September 12, 20260.0005510.0005490.0005530.000545
Friday, September 11, 20260.0005670.0005510.0005690.000519
Thursday, September 10, 20260.0005610.0005680.0005770.000557
Wednesday, September 9, 20260.0005560.0005600.0005660.000547
Tuesday, September 8, 20260.0005530.0005540.0005660.000549
Monday, September 7, 20260.0005490.0005540.0005600.000543
Sunday, September 6, 20260.0005580.0005500.0005610.000547
Saturday, September 5, 20260.0005630.0005580.0005660.000555
Friday, September 4, 20260.0005500.0005620.0005670.000541
Thursday, September 3, 20260.0005770.0005500.0005850.000545
Wednesday, September 2, 20260.0005730.0005790.0005880.000568
Tuesday, September 1, 20260.0005630.0005750.0005850.000557
Monday, August 31, 20260.0005730.0005610.0005790.000556
Sunday, August 30, 20260.0005660.0005750.0005820.000547
Saturday, August 29, 20260.0005690.0005660.0005720.000565
Friday, August 28, 20260.0005520.0005690.0005770.000546
Thursday, August 27, 20260.0005530.0005520.0005600.000540
Wednesday, August 26, 20260.0005680.0005540.0005710.000551
Tuesday, August 25, 20260.0005580.0005660.0005750.000547
Monday, August 24, 20260.0005620.0005580.0005720.000546
Sunday, August 23, 20260.0005690.0005600.0005880.000555
Saturday, August 22, 20260.0005470.0005680.0005760.000544
Friday, August 21, 20260.0005920.0005470.0005930.000539
Thursday, August 20, 20260.0006120.0005920.0006200.000583
Wednesday, August 19, 20260.0007210.0006130.0007250.000591
Tuesday, August 18, 20260.0007270.0007250.0007380.000719
Monday, August 17, 20260.0007400.0007250.0007430.000723
Sunday, August 16, 20260.0007370.0007400.0007430.000733
Saturday, August 15, 20260.0007380.0007380.0007400.000736
Friday, August 14, 20260.0007390.0007380.0007480.000734
Thursday, August 13, 20260.0007420.0007390.0007480.000730
Wednesday, August 12, 20260.0007410.0007420.0007450.000725
Tuesday, August 11, 20260.0007440.0007400.0007520.000734
Monday, August 10, 20260.0007300.0007450.0007470.000722
Sunday, August 9, 20260.0007280.0007310.0007320.000720
Saturday, August 8, 20260.0007280.0007280.0007290.000724
Friday, August 7, 20260.0007370.0007280.0007410.000719
Thursday, August 6, 20260.0007350.0007370.0007420.000726
Wednesday, August 5, 20260.0007500.0007350.0007570.000728
Tuesday, August 4, 20260.0007570.0007530.0007620.000746
Monday, August 3, 20260.0007460.0007560.0007700.000745
Sunday, August 2, 20260.0007600.0007440.0007630.000739
Saturday, August 1, 20260.0007530.0007600.0007700.000748
Friday, July 31, 20260.0007310.0007530.0007610.000724

About these data

The ETH/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency