currencies.zone

History ETH / BTC

The ETH/BTC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate32.412263
Inverse rate0.030853
Average32.500876
Change+18.97%
Observations365
Download CSV
DateOpenCloseHighLow
Wednesday, October 7, 202631.71527632.41226333.50817330.712995
Tuesday, October 6, 202631.64323431.71716232.29060531.251029
Monday, October 5, 202631.71653431.64352532.45997031.048059
Sunday, October 4, 202631.54240531.71832732.30152030.934764
Saturday, October 3, 202631.66753631.54280731.89698331.391224
Friday, October 2, 202631.36151331.66882532.87197530.233258
Thursday, October 1, 202631.13259431.36275631.88688030.561402
Wednesday, September 30, 202631.24057431.13406532.21567630.295890
Tuesday, September 29, 202631.05678231.24060931.87335230.130652
Monday, September 28, 202631.43062731.05723332.24176130.370185
Sunday, September 27, 202631.31791931.43296931.88873630.903789
Saturday, September 26, 202631.23448931.31717231.66824231.064602
Friday, September 25, 202631.39910331.23422631.95673530.338024
Thursday, September 24, 202631.43359931.39917932.28842230.664555
Wednesday, September 23, 202631.30567231.43117033.09380729.957264
Tuesday, September 22, 202631.19102131.30540631.92528730.645089
Monday, September 21, 202630.70386431.19175433.05749428.824493
Sunday, September 20, 202630.86392630.70097831.76344130.250226
Saturday, September 19, 202630.97899430.86429831.47115830.384774
Friday, September 18, 202631.22259330.98073733.39910028.831096
Thursday, September 17, 202631.51770231.22208531.95404830.614109
Wednesday, September 16, 202631.51732031.51760932.28476430.901402
Tuesday, September 15, 202631.08641131.51720233.18231529.747959
Monday, September 14, 202631.02244531.08621032.27391029.232613
Sunday, September 13, 202630.59063431.02039331.43349530.274163
Saturday, September 12, 202630.68871930.59072230.88313530.279362
Friday, September 11, 202631.41356630.68865332.77576328.599878
Thursday, September 10, 202631.72401331.41773732.62319030.788753
Wednesday, September 9, 202631.56697731.72365532.62970930.831385
Tuesday, September 8, 202631.76132431.56556432.54918930.970615
Monday, September 7, 202631.95328831.76121432.60443731.041112
Sunday, September 6, 202632.17663931.95406132.62734731.412832
Saturday, September 5, 202632.43977732.17749932.79019231.887995
Friday, September 4, 202632.40471532.43869533.47914830.892873
Thursday, September 3, 202632.32152932.40473334.70370930.448120
Wednesday, September 2, 202632.01308332.32299632.99292731.411491
Tuesday, September 1, 202631.84166432.01351633.22275030.751528
Monday, August 31, 202632.12440731.84205732.99485931.089127
Sunday, August 30, 202631.83725832.12139733.21791230.421396
Saturday, August 29, 202631.86441331.83718532.22296831.460799
Friday, August 28, 202631.96938131.86454333.77181230.350821
Thursday, August 27, 202631.53646031.96989132.55775930.648476
Wednesday, August 26, 202632.15514131.53200032.57558230.874807
Tuesday, August 25, 202631.81594032.15712233.61538430.765716
Monday, August 24, 202631.55852931.81702332.97209030.290899
Sunday, August 23, 202631.79700631.55887833.10659130.445678
Saturday, August 22, 202631.14128731.79679332.97254230.260908
Friday, August 21, 202631.39255531.14370334.18221228.678250
Thursday, August 20, 202630.76614331.39324133.01117629.215470
Wednesday, August 19, 202633.75033630.76503636.74221827.542655
Tuesday, August 18, 202633.73404133.75010434.48579333.314005
Monday, August 17, 202633.52208433.73401434.50376532.706481
Sunday, August 16, 202633.50720633.52217933.89424433.154317
Saturday, August 15, 202633.48606833.50738533.67560733.347673
Friday, August 14, 202633.65261133.48607834.12046133.075039
Thursday, August 13, 202633.75828733.65311234.33354733.083160
Wednesday, August 12, 202633.77950733.75818734.36686832.912854
Tuesday, August 11, 202634.15348533.77950934.77562533.330077
Monday, August 10, 202633.97323434.15343034.99153933.049657
Sunday, August 9, 202633.88553533.97363334.29513033.415966
Saturday, August 8, 202633.91088733.88335734.07846833.667561
Friday, August 7, 202633.78167333.91046334.51019133.096416
Thursday, August 6, 202633.88271333.78557934.33936633.424649
Wednesday, August 5, 202634.28158633.88230735.02827733.198973
Tuesday, August 4, 202634.15010234.28411434.90028833.666614
Monday, August 3, 202633.71892734.15077535.02785533.038804
Sunday, August 2, 202634.04733133.72178434.58701033.097569
Saturday, August 1, 202633.76405134.04725934.63744933.223343
Friday, July 31, 202633.76065933.76455135.36091432.274063
Thursday, July 30, 202633.48480133.75728734.38936932.841235
Wednesday, July 29, 202633.26649733.48573834.49937632.751014
Tuesday, July 28, 202633.70481633.26722834.49091732.553685
Monday, July 27, 202633.44958033.70593634.87975232.159759
Sunday, July 26, 202634.33192633.44933234.98413732.717985
Saturday, July 25, 202634.45830134.33218234.80649733.998989
Friday, July 24, 202634.65187734.45828235.60737033.386412
Thursday, July 23, 202634.18729034.65175335.47319233.299583
Wednesday, July 22, 202634.49168734.18729534.92579433.508560
Tuesday, July 21, 202634.26444534.48749435.21459633.399365
Monday, July 20, 202634.56701534.26380735.67134833.252794
Sunday, July 19, 202634.81174634.56612835.03477234.230060
Saturday, July 18, 202634.70702534.81082935.29141034.249193
Friday, July 17, 202634.23644934.70932735.67947633.433498
Thursday, July 16, 202633.75797334.23653334.97022233.056027
Wednesday, July 15, 202634.37934933.75809835.15043233.146858
Tuesday, July 14, 202635.09421434.37777536.70738332.843442
Monday, July 13, 202635.30770735.09393636.77993233.525376
Sunday, July 12, 202635.68613335.30769736.09900834.853427
Saturday, July 11, 202635.70958835.68147336.07771234.896882
Friday, July 10, 202636.22547035.71163537.23044134.757162

About these data

The ETH/BTC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency