currencies.zone

History ETH / BTC

The ETH/BTC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate31.856865
Inverse rate0.031390
Average31.916094
Change+28.12%
Observations365
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202631.96018031.85686533.55642630.477222
Thursday, August 27, 202631.53646031.96989132.55775930.648476
Wednesday, August 26, 202632.15514131.53200032.57558230.874807
Tuesday, August 25, 202631.81594032.15712233.61538430.765716
Monday, August 24, 202631.55852931.81702332.97209030.290899
Sunday, August 23, 202631.79700631.55887833.10659130.445678
Saturday, August 22, 202631.14128731.79679332.97254230.260908
Friday, August 21, 202631.39255531.14370334.18221228.678250
Thursday, August 20, 202630.76614331.39324133.01117629.215470
Wednesday, August 19, 202633.75033630.76503636.74221827.542655
Tuesday, August 18, 202633.73404133.75010434.48579333.314005
Monday, August 17, 202633.52208433.73401434.50376532.706481
Sunday, August 16, 202633.50720633.52217933.89424433.154317
Saturday, August 15, 202633.48606833.50738533.67560733.347673
Friday, August 14, 202633.65261133.48607834.12046133.075039
Thursday, August 13, 202633.75828733.65311234.33354733.083160
Wednesday, August 12, 202633.77950733.75818734.36686832.912854
Tuesday, August 11, 202634.15348533.77950934.77562533.330077
Monday, August 10, 202633.97323434.15343034.99153933.049657
Sunday, August 9, 202633.88553533.97363334.29513033.415966
Saturday, August 8, 202633.91088733.88335734.07846833.667561
Friday, August 7, 202633.78167333.91046334.51019133.096416
Thursday, August 6, 202633.88271333.78557934.33936633.424649
Wednesday, August 5, 202634.28158633.88230735.02827733.198973
Tuesday, August 4, 202634.15010234.28411434.90028833.666614
Monday, August 3, 202633.71892734.15077535.02785533.038804
Sunday, August 2, 202634.04733133.72178434.58701033.097569
Saturday, August 1, 202633.76405134.04725934.63744933.223343
Friday, July 31, 202633.76065933.76455135.36091432.274063
Thursday, July 30, 202633.48480133.75728734.38936932.841235
Wednesday, July 29, 202633.26649733.48573834.49937632.751014
Tuesday, July 28, 202633.70481633.26722834.49091732.553685
Monday, July 27, 202633.44958033.70593634.87975232.159759
Sunday, July 26, 202634.33192633.44933234.98413732.717985
Saturday, July 25, 202634.45830134.33218234.80649733.998989
Friday, July 24, 202634.65187734.45828235.60737033.386412
Thursday, July 23, 202634.18729034.65175335.47319233.299583
Wednesday, July 22, 202634.49168734.18729534.92579433.508560
Tuesday, July 21, 202634.26444534.48749435.21459633.399365
Monday, July 20, 202634.56701534.26380735.67134833.252794
Sunday, July 19, 202634.81174634.56612835.03477234.230060
Saturday, July 18, 202634.70702534.81082935.29141034.249193
Friday, July 17, 202634.23644934.70932735.67947633.433498
Thursday, July 16, 202633.75797334.23653334.97022233.056027
Wednesday, July 15, 202634.37934933.75809835.15043233.146858
Tuesday, July 14, 202635.09421434.37777536.70738332.843442
Monday, July 13, 202635.30770735.09393636.77993233.525376
Sunday, July 12, 202635.68613335.30769736.09900834.853427
Saturday, July 11, 202635.70958835.68147336.07771234.896882
Friday, July 10, 202636.22547035.71163537.23044134.757162
Thursday, July 9, 202635.72535436.22453736.84598535.021891
Wednesday, July 8, 202635.79161435.72523937.21414034.491045
Tuesday, July 7, 202635.60076835.79133936.57834034.592555
Monday, July 6, 202635.64269235.60077437.36198433.492960
Sunday, July 5, 202635.46236335.64086936.55278134.560887
Saturday, July 4, 202635.60628235.46213436.36138534.516222
Friday, July 3, 202636.20549735.60690837.13974334.513530
Thursday, July 2, 202637.29291536.20681238.92245434.604910
Wednesday, July 1, 202637.30306737.29348939.47019535.159424
Tuesday, June 30, 202637.34803437.30852538.84017636.064027
Monday, June 29, 202637.91276437.34825639.14897836.027525
Sunday, June 28, 202638.14056237.90996639.02001037.142884
Saturday, June 27, 202638.06713738.13982338.94756937.188809
Friday, June 26, 202638.16408938.06661040.15025036.642638
Thursday, June 25, 202637.65209038.16528640.39019335.056316
Wednesday, June 24, 202637.62845237.65306140.66928734.980815
Tuesday, June 23, 202637.04144837.62857939.18598435.701873
Monday, June 22, 202637.09941237.04124138.45313135.587791
Sunday, June 21, 202636.93486337.09859237.90187336.344648
Saturday, June 20, 202637.13411536.93418337.76548636.142118
Friday, June 19, 202636.79296037.13704837.87889636.265914
Thursday, June 18, 202636.85592036.79160138.76221335.323880
Wednesday, June 17, 202636.64017436.85507238.47274135.340860
Tuesday, June 16, 202636.93133836.64025238.06806435.551341
Monday, June 15, 202638.10285836.93088239.34356535.348471
Sunday, June 14, 202638.34199538.10152639.74692436.796480
Saturday, June 13, 202638.16195638.34112938.93868837.453471
Friday, June 12, 202638.01095838.16115438.97546337.159433
Thursday, June 11, 202637.92812938.00860539.41272836.350090
Wednesday, June 10, 202637.64160637.92843639.14906336.492650
Tuesday, June 9, 202637.32835837.64030739.33866935.833598
Monday, June 8, 202637.50573237.32842939.02364936.408358
Sunday, June 7, 202638.79965637.49979941.00846235.408224
Saturday, June 6, 202638.53832238.79950740.81743737.186472
Friday, June 5, 202636.04982738.53765441.49012633.355148
Thursday, June 4, 202635.33618536.05463137.64370233.750167
Wednesday, June 3, 202635.90251435.33323738.05249033.884427
Tuesday, June 2, 202635.60247935.90626638.80994532.998120
Monday, June 1, 202636.71222935.60254537.81381134.991691
Sunday, May 31, 202636.52545636.71015437.22739636.042634

About these data

The ETH/BTC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency