About these data
The ETH/BTC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ETH / BTC
The ETH/BTC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate34.427233
Inverse rate0.029047
Average32.825588
Change+21.37%
Observations366
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 34.421894 | 34.427233 | 34.864954 | 33.882858 |
| Tuesday, October 27, 2026 | 34.481448 | 34.418387 | 35.374215 | 33.637478 |
| Monday, October 26, 2026 | 34.390526 | 34.481448 | 35.218353 | 33.872497 |
| Sunday, October 25, 2026 | 34.292201 | 34.390526 | 34.998848 | 33.686521 |
| Saturday, October 24, 2026 | 34.006525 | 34.292201 | 35.560791 | 33.158529 |
| Friday, October 23, 2026 | 34.076045 | 34.006525 | 34.862653 | 33.312850 |
| Thursday, October 22, 2026 | 34.002396 | 34.076045 | 35.739834 | 32.600259 |
| Wednesday, October 21, 2026 | 33.898704 | 34.002396 | 34.842446 | 32.718439 |
| Tuesday, October 20, 2026 | 34.037351 | 33.898704 | 35.099727 | 32.781161 |
| Monday, October 19, 2026 | 34.049981 | 34.037351 | 34.852691 | 33.421868 |
| Sunday, October 18, 2026 | 33.912068 | 34.049981 | 35.316482 | 33.220403 |
| Saturday, October 17, 2026 | 33.681257 | 33.912068 | 34.661075 | 33.112838 |
| Friday, October 16, 2026 | 33.657912 | 33.681257 | 34.637211 | 32.414651 |
| Thursday, October 15, 2026 | 33.728498 | 33.657912 | 35.569044 | 32.357361 |
| Wednesday, October 14, 2026 | 33.282976 | 33.728498 | 34.973655 | 32.202538 |
| Tuesday, October 13, 2026 | 33.449512 | 33.282976 | 34.914494 | 31.940774 |
| Monday, October 12, 2026 | 33.013569 | 33.449512 | 34.504664 | 31.701603 |
| Sunday, October 11, 2026 | 33.111544 | 33.013569 | 33.699140 | 32.420572 |
| Saturday, October 10, 2026 | 33.210637 | 33.111544 | 33.453627 | 32.771411 |
| Friday, October 9, 2026 | 33.041757 | 33.210637 | 33.783135 | 32.429839 |
| Thursday, October 8, 2026 | 32.360481 | 33.041757 | 34.692308 | 31.074465 |
| Wednesday, October 7, 2026 | 31.717801 | 32.358673 | 33.690794 | 30.664634 |
| Tuesday, October 6, 2026 | 31.643234 | 31.717162 | 32.290605 | 31.251029 |
| Monday, October 5, 2026 | 31.716534 | 31.643525 | 32.459970 | 31.048059 |
| Sunday, October 4, 2026 | 31.542405 | 31.718327 | 32.301520 | 30.934764 |
| Saturday, October 3, 2026 | 31.667536 | 31.542807 | 31.896983 | 31.391224 |
| Friday, October 2, 2026 | 31.361513 | 31.668825 | 32.871975 | 30.233258 |
| Thursday, October 1, 2026 | 31.132594 | 31.362756 | 31.886880 | 30.561402 |
| Wednesday, September 30, 2026 | 31.240574 | 31.134065 | 32.215676 | 30.295890 |
| Tuesday, September 29, 2026 | 31.056782 | 31.240609 | 31.873352 | 30.130652 |
| Monday, September 28, 2026 | 31.430627 | 31.057233 | 32.241761 | 30.370185 |
| Sunday, September 27, 2026 | 31.317919 | 31.432969 | 31.888736 | 30.903789 |
| Saturday, September 26, 2026 | 31.234489 | 31.317172 | 31.668242 | 31.064602 |
| Friday, September 25, 2026 | 31.399103 | 31.234226 | 31.956735 | 30.338024 |
| Thursday, September 24, 2026 | 31.433599 | 31.399179 | 32.288422 | 30.664555 |
| Wednesday, September 23, 2026 | 31.305672 | 31.431170 | 33.093807 | 29.957264 |
| Tuesday, September 22, 2026 | 31.191021 | 31.305406 | 31.925287 | 30.645089 |
| Monday, September 21, 2026 | 30.703864 | 31.191754 | 33.057494 | 28.824493 |
| Sunday, September 20, 2026 | 30.863926 | 30.700978 | 31.763441 | 30.250226 |
| Saturday, September 19, 2026 | 30.978994 | 30.864298 | 31.471158 | 30.384774 |
| Friday, September 18, 2026 | 31.222593 | 30.980737 | 33.399100 | 28.831096 |
| Thursday, September 17, 2026 | 31.517702 | 31.222085 | 31.954048 | 30.614109 |
| Wednesday, September 16, 2026 | 31.517320 | 31.517609 | 32.284764 | 30.901402 |
| Tuesday, September 15, 2026 | 31.086411 | 31.517202 | 33.182315 | 29.747959 |
| Monday, September 14, 2026 | 31.022445 | 31.086210 | 32.273910 | 29.232613 |
| Sunday, September 13, 2026 | 30.590634 | 31.020393 | 31.433495 | 30.274163 |
| Saturday, September 12, 2026 | 30.688719 | 30.590722 | 30.883135 | 30.279362 |
| Friday, September 11, 2026 | 31.413566 | 30.688653 | 32.775763 | 28.599878 |
| Thursday, September 10, 2026 | 31.724013 | 31.417737 | 32.623190 | 30.788753 |
| Wednesday, September 9, 2026 | 31.566977 | 31.723655 | 32.629709 | 30.831385 |
| Tuesday, September 8, 2026 | 31.761324 | 31.565564 | 32.549189 | 30.970615 |
| Monday, September 7, 2026 | 31.953288 | 31.761214 | 32.604437 | 31.041112 |
| Sunday, September 6, 2026 | 32.176639 | 31.954061 | 32.627347 | 31.412832 |
| Saturday, September 5, 2026 | 32.439777 | 32.177499 | 32.790192 | 31.887995 |
| Friday, September 4, 2026 | 32.404715 | 32.438695 | 33.479148 | 30.892873 |
| Thursday, September 3, 2026 | 32.321529 | 32.404733 | 34.703709 | 30.448120 |
| Wednesday, September 2, 2026 | 32.013083 | 32.322996 | 32.992927 | 31.411491 |
| Tuesday, September 1, 2026 | 31.841664 | 32.013516 | 33.222750 | 30.751528 |
| Monday, August 31, 2026 | 32.124407 | 31.842057 | 32.994859 | 31.089127 |
| Sunday, August 30, 2026 | 31.837258 | 32.121397 | 33.217912 | 30.421396 |
| Saturday, August 29, 2026 | 31.864413 | 31.837185 | 32.222968 | 31.460799 |
| Friday, August 28, 2026 | 31.969381 | 31.864543 | 33.771812 | 30.350821 |
| Thursday, August 27, 2026 | 31.536460 | 31.969891 | 32.557759 | 30.648476 |
| Wednesday, August 26, 2026 | 32.155141 | 31.532000 | 32.575582 | 30.874807 |
| Tuesday, August 25, 2026 | 31.815940 | 32.157122 | 33.615384 | 30.765716 |
| Monday, August 24, 2026 | 31.558529 | 31.817023 | 32.972090 | 30.290899 |
| Sunday, August 23, 2026 | 31.797006 | 31.558878 | 33.106591 | 30.445678 |
| Saturday, August 22, 2026 | 31.141287 | 31.796793 | 32.972542 | 30.260908 |
| Friday, August 21, 2026 | 31.392555 | 31.143703 | 34.182212 | 28.678250 |
| Thursday, August 20, 2026 | 30.766143 | 31.393241 | 33.011176 | 29.215470 |
| Wednesday, August 19, 2026 | 33.750336 | 30.765036 | 36.742218 | 27.542655 |
| Tuesday, August 18, 2026 | 33.734041 | 33.750104 | 34.485793 | 33.314005 |
| Monday, August 17, 2026 | 33.522084 | 33.734014 | 34.503765 | 32.706481 |
| Sunday, August 16, 2026 | 33.507206 | 33.522179 | 33.894244 | 33.154317 |
| Saturday, August 15, 2026 | 33.486068 | 33.507385 | 33.675607 | 33.347673 |
| Friday, August 14, 2026 | 33.652611 | 33.486078 | 34.120461 | 33.075039 |
| Thursday, August 13, 2026 | 33.758287 | 33.653112 | 34.333547 | 33.083160 |
| Wednesday, August 12, 2026 | 33.779507 | 33.758187 | 34.366868 | 32.912854 |
| Tuesday, August 11, 2026 | 34.153485 | 33.779509 | 34.775625 | 33.330077 |
| Monday, August 10, 2026 | 33.973234 | 34.153430 | 34.991539 | 33.049657 |
| Sunday, August 9, 2026 | 33.885535 | 33.973633 | 34.295130 | 33.415966 |
| Saturday, August 8, 2026 | 33.910887 | 33.883357 | 34.078468 | 33.667561 |
| Friday, August 7, 2026 | 33.781673 | 33.910463 | 34.510191 | 33.096416 |
| Thursday, August 6, 2026 | 33.882713 | 33.785579 | 34.339366 | 33.424649 |
| Wednesday, August 5, 2026 | 34.281586 | 33.882307 | 35.028277 | 33.198973 |
| Tuesday, August 4, 2026 | 34.150102 | 34.284114 | 34.900288 | 33.666614 |
| Monday, August 3, 2026 | 33.718927 | 34.150775 | 35.027855 | 33.038804 |
| Sunday, August 2, 2026 | 34.047331 | 33.721784 | 34.587010 | 33.097569 |
| Saturday, August 1, 2026 | 33.764051 | 34.047259 | 34.637449 | 33.223343 |
| Friday, July 31, 2026 | 33.760659 | 33.764551 | 35.360914 | 32.274063 |
Reference data supplied by our market data provider. It is not financial advice.