currencies.zone

History ETH / AUD

The ETH/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000602
Inverse rate1,661.067764
Average0.000627
Change+54.74%
Observations295
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0006060.0006020.0006080.000596
Tuesday, October 27, 20260.0006140.0006070.0006210.000602
Monday, October 26, 20260.0006110.0006130.0006220.000607
Sunday, October 25, 20260.0006030.0006110.0006140.000600
Saturday, October 24, 20260.0005960.0006030.0006230.000595
Friday, October 23, 20260.0005970.0005970.0006070.000590
Thursday, October 22, 20260.0005770.0005970.0006050.000573
Wednesday, October 21, 20260.0005810.0005760.0005870.000563
Tuesday, October 20, 20260.0005930.0005830.0006010.000574
Monday, October 19, 20260.0005950.0005960.0006020.000583
Sunday, October 18, 20260.0005980.0005950.0006170.000589
Saturday, October 17, 20260.0005950.0006000.0006110.000590
Friday, October 16, 20260.0005920.0005950.0006040.000576
Thursday, October 15, 20260.0005980.0005920.0006230.000582
Wednesday, October 14, 20260.0005740.0005930.0006030.000567
Tuesday, October 13, 20260.0005860.0005730.0005970.000562
Monday, October 12, 20260.0005670.0005880.0005890.000555
Sunday, October 11, 20260.0005720.0005650.0005760.000560
Saturday, October 10, 20260.0005760.0005720.0005760.000569
Friday, October 9, 20260.0005810.0005760.0005820.000569
Thursday, October 8, 20260.0005580.0005810.0005970.000554
Wednesday, October 7, 20260.0005330.0005580.0005680.000531
Tuesday, October 6, 20260.0005290.0005310.0005370.000526
Monday, October 5, 20260.0005260.0005290.0005360.000523
Sunday, October 4, 20260.0005350.0005280.0005370.000524
Saturday, October 3, 20260.0005390.0005350.0005390.000534
Friday, October 2, 20260.0005330.0005400.0005450.000519
Thursday, October 1, 20260.0005380.0005330.0005410.000527
Wednesday, September 30, 20260.0005380.0005360.0005450.000525
Tuesday, September 29, 20260.0005320.0005350.0005430.000521
Monday, September 28, 20260.0005310.0005300.0005440.000523
Sunday, September 27, 20260.0005290.0005310.0005350.000523
Saturday, September 26, 20260.0005290.0005280.0005340.000528
Friday, September 25, 20260.0005300.0005300.0005350.000520
Thursday, September 24, 20260.0005320.0005310.0005430.000526
Wednesday, September 23, 20260.0005160.0005300.0005410.000509
Tuesday, September 22, 20260.0005060.0005110.0005240.000506
Monday, September 21, 20260.0005320.0005060.0005330.000500
Sunday, September 20, 20260.0005330.0005310.0005480.000529
Saturday, September 19, 20260.0005380.0005340.0005400.000528
Friday, September 18, 20260.0005750.0005370.0005780.000530
Thursday, September 17, 20260.0005820.0005740.0005830.000565
Wednesday, September 16, 20260.0005880.0005840.0005960.000578
Tuesday, September 15, 20260.0005580.0005850.0005960.000556
Monday, September 14, 20260.0005660.0005570.0005700.000536
Sunday, September 13, 20260.0005540.0005640.0005710.000553
Saturday, September 12, 20260.0005540.0005520.0005560.000548
Friday, September 11, 20260.0005730.0005540.0005740.000523
Thursday, September 10, 20260.0005660.0005730.0005810.000560
Wednesday, September 9, 20260.0005570.0005610.0005720.000549
Tuesday, September 8, 20260.0005560.0005570.0005680.000551
Monday, September 7, 20260.0005510.0005560.0005630.000546
Sunday, September 6, 20260.0005590.0005520.0005630.000548
Saturday, September 5, 20260.0005650.0005590.0005670.000557
Friday, September 4, 20260.0005540.0005650.0005710.000544
Thursday, September 3, 20260.0005810.0005540.0005880.000548
Wednesday, September 2, 20260.0005770.0005840.0005930.000572
Tuesday, September 1, 20260.0005670.0005790.0005890.000561
Monday, August 31, 20260.0005770.0005650.0005830.000560
Sunday, August 30, 20260.0005680.0005770.0005850.000550
Saturday, August 29, 20260.0005710.0005680.0005740.000567
Friday, August 28, 20260.0005530.0005710.0005800.000548
Thursday, August 27, 20260.0005540.0005540.0005620.000541
Wednesday, August 26, 20260.0005700.0005560.0005730.000552
Tuesday, August 25, 20260.0005620.0005710.0005780.000549
Monday, August 24, 20260.0005670.0005630.0005780.000551
Sunday, August 23, 20260.0005750.0005660.0005930.000561
Saturday, August 22, 20260.0005540.0005750.0005830.000551
Friday, August 21, 20260.0006040.0005540.0006050.000547
Thursday, August 20, 20260.0006240.0006040.0006320.000591
Wednesday, August 19, 20260.0007330.0006230.0007390.000602
Tuesday, August 18, 20260.0007390.0007370.0007510.000730
Monday, August 17, 20260.0007510.0007360.0007530.000733
Sunday, August 16, 20260.0007500.0007530.0007550.000742
Saturday, August 15, 20260.0007500.0007500.0007530.000749
Friday, August 14, 20260.0007520.0007500.0007610.000746
Thursday, August 13, 20260.0007540.0007510.0007610.000742
Wednesday, August 12, 20260.0007520.0007540.0007580.000736
Tuesday, August 11, 20260.0007570.0007520.0007650.000744
Monday, August 10, 20260.0007430.0007570.0007610.000733
Sunday, August 9, 20260.0007390.0007420.0007430.000730
Saturday, August 8, 20260.0007390.0007380.0007400.000735
Friday, August 7, 20260.0007480.0007390.0007520.000729
Thursday, August 6, 20260.0007460.0007470.0007530.000737
Wednesday, August 5, 20260.0007580.0007430.0007670.000736
Tuesday, August 4, 20260.0007640.0007600.0007690.000753
Monday, August 3, 20260.0007590.0007690.0007820.000754
Sunday, August 2, 20260.0007700.0007540.0007770.000748
Saturday, August 1, 20260.0007650.0007720.0007810.000760
Friday, July 31, 20260.0007420.0007650.0007740.000734

About these data

The ETH/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency