History ETH / AUD

The ETH/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000573

Inverse rate1,744.504936

Average0.000600

Change+64.67%

Observations276

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000553	0.000573	0.000578	0.000549
Thursday, August 27, 2026	0.000556	0.000553	0.000561	0.000542
Wednesday, August 26, 2026	0.000570	0.000556	0.000573	0.000552
Tuesday, August 25, 2026	0.000562	0.000571	0.000578	0.000549
Monday, August 24, 2026	0.000567	0.000563	0.000578	0.000551
Sunday, August 23, 2026	0.000575	0.000566	0.000593	0.000561
Saturday, August 22, 2026	0.000554	0.000575	0.000583	0.000551
Friday, August 21, 2026	0.000604	0.000554	0.000605	0.000547
Thursday, August 20, 2026	0.000624	0.000604	0.000632	0.000591
Wednesday, August 19, 2026	0.000733	0.000623	0.000739	0.000602
Tuesday, August 18, 2026	0.000739	0.000737	0.000751	0.000730
Monday, August 17, 2026	0.000751	0.000736	0.000753	0.000733
Sunday, August 16, 2026	0.000750	0.000753	0.000755	0.000742
Saturday, August 15, 2026	0.000750	0.000750	0.000753	0.000749
Friday, August 14, 2026	0.000752	0.000750	0.000761	0.000746
Thursday, August 13, 2026	0.000754	0.000751	0.000761	0.000742
Wednesday, August 12, 2026	0.000752	0.000754	0.000758	0.000736
Tuesday, August 11, 2026	0.000757	0.000752	0.000765	0.000744
Monday, August 10, 2026	0.000743	0.000757	0.000761	0.000733
Sunday, August 9, 2026	0.000739	0.000742	0.000743	0.000730
Saturday, August 8, 2026	0.000739	0.000738	0.000740	0.000735
Friday, August 7, 2026	0.000748	0.000739	0.000752	0.000729
Thursday, August 6, 2026	0.000746	0.000747	0.000753	0.000737
Wednesday, August 5, 2026	0.000758	0.000743	0.000767	0.000736
Tuesday, August 4, 2026	0.000764	0.000760	0.000769	0.000753
Monday, August 3, 2026	0.000759	0.000769	0.000782	0.000754
Sunday, August 2, 2026	0.000770	0.000754	0.000777	0.000748
Saturday, August 1, 2026	0.000765	0.000772	0.000781	0.000760
Friday, July 31, 2026	0.000742	0.000765	0.000774	0.000734
Thursday, July 30, 2026	0.000746	0.000742	0.000756	0.000734
Wednesday, July 29, 2026	0.000748	0.000753	0.000768	0.000738
Tuesday, July 28, 2026	0.000759	0.000747	0.000778	0.000744
Monday, July 27, 2026	0.000733	0.000757	0.000763	0.000723
Sunday, July 26, 2026	0.000763	0.000732	0.000764	0.000727
Saturday, July 25, 2026	0.000770	0.000764	0.000774	0.000764
Friday, July 24, 2026	0.000764	0.000770	0.000777	0.000749
Thursday, July 23, 2026	0.000742	0.000765	0.000768	0.000736
Wednesday, July 22, 2026	0.000742	0.000740	0.000752	0.000728
Tuesday, July 21, 2026	0.000750	0.000741	0.000754	0.000731
Monday, July 20, 2026	0.000763	0.000750	0.000775	0.000742
Sunday, July 19, 2026	0.000770	0.000766	0.000774	0.000759
Saturday, July 18, 2026	0.000778	0.000769	0.000780	0.000768
Friday, July 17, 2026	0.000767	0.000778	0.000796	0.000764
Thursday, July 16, 2026	0.000745	0.000767	0.000773	0.000741
Wednesday, July 15, 2026	0.000755	0.000744	0.000768	0.000734
Tuesday, July 14, 2026	0.000808	0.000759	0.000809	0.000754
Monday, July 13, 2026	0.000800	0.000815	0.000827	0.000776
Sunday, July 12, 2026	0.000806	0.000798	0.000811	0.000788
Thursday, July 9, 2026	0.000826	0.000825	0.000838	0.000815
Wednesday, July 8, 2026	0.000815	0.000827	0.000843	0.000807
Tuesday, July 7, 2026	0.000804	0.000817	0.000824	0.000795
Monday, July 6, 2026	0.000806	0.000800	0.000834	0.000785
Sunday, July 5, 2026	0.000811	0.000808	0.000826	0.000797
Thursday, July 2, 2026	0.000898	0.000851	0.000907	0.000836
Wednesday, July 1, 2026	0.000924	0.000902	0.000936	0.000877
Tuesday, June 30, 2026	0.000899	0.000922	0.000938	0.000897
Monday, June 29, 2026	0.000926	0.000902	0.000940	0.000883
Sunday, June 28, 2026	0.000923	0.000923	0.000939	0.000914
Thursday, June 25, 2026	0.000894	0.000926	0.000949	0.000873
Wednesday, June 24, 2026	0.000871	0.000895	0.000936	0.000856
Tuesday, June 23, 2026	0.000837	0.000868	0.000887	0.000833
Monday, June 22, 2026	0.000839	0.000828	0.000848	0.000805
Sunday, June 21, 2026	0.000821	0.000838	0.000840	0.000819
Thursday, June 18, 2026	0.000816	0.000834	0.000857	0.000809
Wednesday, June 17, 2026	0.000795	0.000815	0.000828	0.000786
Tuesday, June 16, 2026	0.000789	0.000791	0.000806	0.000769
Monday, June 15, 2026	0.000820	0.000788	0.000831	0.000764
Sunday, June 14, 2026	0.000841	0.000820	0.000856	0.000816
Thursday, June 11, 2026	0.000876	0.000848	0.000879	0.000838
Wednesday, June 10, 2026	0.000873	0.000882	0.000893	0.000856
Tuesday, June 9, 2026	0.000842	0.000869	0.000885	0.000838
Monday, June 8, 2026	0.000843	0.000840	0.000866	0.000825
Sunday, June 7, 2026	0.000905	0.000842	0.000909	0.000824
Thursday, June 4, 2026	0.000774	0.000792	0.000825	0.000770
Wednesday, June 3, 2026	0.000755	0.000774	0.000793	0.000741
Tuesday, June 2, 2026	0.000696	0.000750	0.000762	0.000695
Monday, June 1, 2026	0.000696	0.000697	0.000715	0.000690
Sunday, May 31, 2026	0.000690	0.000695	0.000704	0.000684
Thursday, May 28, 2026	0.000690	0.000695	0.000711	0.000686
Wednesday, May 27, 2026	0.000677	0.000693	0.000699	0.000667
Tuesday, May 26, 2026	0.000660	0.000673	0.000683	0.000651
Monday, May 25, 2026	0.000665	0.000661	0.000668	0.000652
Sunday, May 24, 2026	0.000660	0.000666	0.000678	0.000655
Thursday, May 21, 2026	0.000658	0.000656	0.000668	0.000649
Wednesday, May 20, 2026	0.000663	0.000658	0.000670	0.000651
Tuesday, May 19, 2026	0.000661	0.000667	0.000674	0.000651
Monday, May 18, 2026	0.000655	0.000655	0.000679	0.000647
Sunday, May 17, 2026	0.000643	0.000659	0.000670	0.000634
Thursday, May 14, 2026	0.000614	0.000608	0.000626	0.000598
Wednesday, May 13, 2026	0.000606	0.000611	0.000620	0.000593

About these data

The ETH/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.