History ETB / ZAR

The ETB/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.101212

Inverse rate9.880293

Average0.106400

Change-16.53%

Observations271

Download CSV

Date	Open	Close	High	Low
Wednesday, September 16, 2026	0.101119	0.101212	0.101435	0.100840
Tuesday, September 15, 2026	0.102720	0.102758	0.102916	0.100851
Monday, September 14, 2026	0.102597	0.101077	0.103244	0.102413
Sunday, September 13, 2026	0.103313	0.103529	0.104365	0.102044
Friday, September 11, 2026	0.100776	0.100476	0.100932	0.100305
Thursday, September 10, 2026	0.102138	0.102231	0.103661	0.100107
Wednesday, September 9, 2026	0.101259	0.099748	0.102256	0.101022
Tuesday, September 8, 2026	0.101929	0.099545	0.102345	0.099301
Monday, September 7, 2026	0.101674	0.101684	0.102317	0.101543
Sunday, September 6, 2026	0.098383	0.098437	0.101803	0.098235
Friday, September 4, 2026	0.099673	0.099577	0.099759	0.099437
Thursday, September 3, 2026	0.098295	0.099486	0.099879	0.097820
Wednesday, September 2, 2026	0.098612	0.100017	0.098709	0.097980
Tuesday, September 1, 2026	0.099043	0.099043	0.100168	0.098082
Monday, August 31, 2026	0.098897	0.098677	0.100225	0.098524
Sunday, August 30, 2026	0.098631	0.098575	0.099290	0.098160
Friday, August 28, 2026	0.099704	0.101029	0.101095	0.099488
Thursday, August 27, 2026	0.098142	0.099797	0.099034	0.097816
Wednesday, August 26, 2026	0.097691	0.099498	0.098201	0.097598
Tuesday, August 25, 2026	0.098897	0.098894	0.099268	0.097485
Monday, August 24, 2026	0.098128	0.099954	0.099450	0.097684
Sunday, August 23, 2026	0.098857	0.098910	0.099714	0.097925
Friday, August 21, 2026	0.100324	0.099689	0.100370	0.099363
Thursday, August 20, 2026	0.098584	0.098643	0.100287	0.097893
Wednesday, August 19, 2026	0.099229	0.100094	0.099787	0.098500
Tuesday, August 18, 2026	0.100607	0.101580	0.100695	0.098513
Monday, August 17, 2026	0.100247	0.100398	0.101051	0.100190
Sunday, August 16, 2026	0.100385	0.100344	0.100655	0.099822
Friday, August 14, 2026	0.101318	0.099424	0.101547	0.099192
Thursday, August 13, 2026	0.100197	0.100099	0.101471	0.099930
Wednesday, August 12, 2026	0.099836	0.101020	0.100294	0.099637
Tuesday, August 11, 2026	0.100263	0.101348	0.100287	0.099444
Monday, August 10, 2026	0.100142	0.100210	0.100750	0.099970
Sunday, August 9, 2026	0.100501	0.100505	0.100788	0.099884
Friday, August 7, 2026	0.102317	0.100992	0.102520	0.100723
Thursday, August 6, 2026	0.101223	0.101409	0.101568	0.099653
Wednesday, August 5, 2026	0.101331	0.102160	0.101735	0.101079
Tuesday, August 4, 2026	0.101808	0.102681	0.102783	0.101132
Monday, August 3, 2026	0.102320	0.102385	0.102583	0.101403
Sunday, August 2, 2026	0.103560	0.103443	0.104010	0.101962
Friday, July 31, 2026	0.103522	0.103593	0.104078	0.103107
Thursday, July 30, 2026	0.103321	0.102349	0.104088	0.102498
Wednesday, July 29, 2026	0.103947	0.104323	0.104313	0.102074
Tuesday, July 28, 2026	0.104568	0.104453	0.105240	0.103536
Monday, July 27, 2026	0.103906	0.105162	0.105198	0.103084
Sunday, July 26, 2026	0.103802	0.103632	0.104191	0.103295
Friday, July 24, 2026	0.105431	0.105421	0.106451	0.105005
Thursday, July 23, 2026	0.104069	0.104108	0.106416	0.103665
Wednesday, July 22, 2026	0.101810	0.102781	0.104513	0.101253
Tuesday, July 21, 2026	0.101990	0.102875	0.102495	0.101524
Monday, July 20, 2026	0.102208	0.102362	0.102481	0.101654
Sunday, July 19, 2026	0.102805	0.102822	0.102848	0.101947
Thursday, July 16, 2026	0.101583	0.103477	0.102879	0.101535
Wednesday, July 15, 2026	0.101718	0.101686	0.102502	0.101167
Tuesday, July 14, 2026	0.101835	0.103101	0.102131	0.101141
Monday, July 13, 2026	0.102115	0.103571	0.102394	0.100958
Sunday, July 12, 2026	0.101765	0.101989	0.102172	0.101571
Thursday, July 9, 2026	0.101355	0.102610	0.101927	0.100777
Wednesday, July 8, 2026	0.101942	0.103374	0.101986	0.101224
Tuesday, July 7, 2026	0.101202	0.102841	0.102650	0.100758
Monday, July 6, 2026	0.100675	0.100708	0.101569	0.100584
Sunday, July 5, 2026	0.101334	0.101324	0.101484	0.100438
Thursday, July 2, 2026	0.101076	0.103128	0.101683	0.100599
Wednesday, July 1, 2026	0.101744	0.103274	0.101866	0.100562
Tuesday, June 30, 2026	0.102504	0.102645	0.103843	0.101213
Monday, June 29, 2026	0.102127	0.103592	0.103001	0.101379
Sunday, June 28, 2026	0.102196	0.102234	0.102448	0.101592
Thursday, June 25, 2026	0.104914	0.104307	0.105531	0.101937
Wednesday, June 24, 2026	0.102982	0.104705	0.105321	0.102273
Tuesday, June 23, 2026	0.102689	0.102511	0.103552	0.102635
Monday, June 22, 2026	0.101625	0.101788	0.104132	0.101153
Sunday, June 21, 2026	0.102100	0.104074	0.102281	0.101644
Thursday, June 18, 2026	0.103985	0.104029	0.104595	0.103881
Wednesday, June 17, 2026	0.103442	0.101600	0.104127	0.102883
Tuesday, June 16, 2026	0.100528	0.102459	0.100872	0.100283
Monday, June 15, 2026	0.100409	0.100510	0.102035	0.100036
Sunday, June 14, 2026	0.100401	0.102761	0.100694	0.100150
Thursday, June 11, 2026	0.103851	0.103516	0.104195	0.102154
Wednesday, June 10, 2026	0.105328	0.102954	0.105454	0.104590
Tuesday, June 9, 2026	0.102473	0.104271	0.103181	0.101957
Monday, June 8, 2026	0.102660	0.104331	0.102731	0.101843
Sunday, June 7, 2026	0.102934	0.104530	0.103571	0.102162
Thursday, June 4, 2026	0.101179	0.101357	0.103929	0.100670
Wednesday, June 3, 2026	0.101379	0.102697	0.101714	0.100575
Tuesday, June 2, 2026	0.101972	0.103131	0.102629	0.100773
Monday, June 1, 2026	0.102818	0.102927	0.103577	0.100517
Sunday, May 31, 2026	0.102581	0.102917	0.103477	0.102299
Thursday, May 28, 2026	0.101131	0.102201	0.101436	0.100217
Wednesday, May 27, 2026	0.102456	0.102602	0.103608	0.100672
Tuesday, May 26, 2026	0.101533	0.102904	0.102696	0.101172

About these data

The ETB/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.