currencies.zone

History ETB / ZAR

The ETB/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.103432
Inverse rate9.668232
Average0.104910
Change-9.25%
Observations275
Download CSV
DateOpenCloseHighLow
Tuesday, October 27, 20260.1045590.1034320.1060590.104272
Monday, October 26, 20260.1057490.1055990.1061720.104295
Thursday, October 22, 20260.1039190.1024240.1054890.103855
Wednesday, October 21, 20260.1031480.1030990.1042240.102978
Tuesday, October 20, 20260.1037950.1018690.1040170.102958
Monday, October 19, 20260.1037420.1038400.1041420.101910
Sunday, October 18, 20260.1036190.1038230.1042990.103315
Thursday, October 15, 20260.1043690.1043590.1043850.103629
Wednesday, October 14, 20260.1048040.1032070.1048620.102645
Tuesday, October 13, 20260.1043450.1025980.1054990.102343
Monday, October 12, 20260.1043710.1045170.1046760.103771
Sunday, October 11, 20260.1049420.1048600.1053250.104002
Friday, October 9, 20260.1031460.1029070.1033420.102712
Thursday, October 8, 20260.1051320.1032220.1053860.104601
Wednesday, October 7, 20260.1058260.1035320.1062910.102965
Tuesday, October 6, 20260.1056440.1028270.1068330.102873
Monday, October 5, 20260.1054100.1035370.1064810.104346
Sunday, October 4, 20260.1052760.1054650.1058520.104952
Friday, October 2, 20260.1038180.1040400.1042100.103428
Thursday, October 1, 20260.1049020.1054160.1057960.103100
Wednesday, September 30, 20260.1035020.1036680.1055890.102113
Tuesday, September 29, 20260.1034600.1035200.1037760.101614
Monday, September 28, 20260.1038180.1020880.1041310.103289
Sunday, September 27, 20260.1038470.1039100.1045780.103352
Thursday, September 24, 20260.1038550.1037780.1046980.102817
Wednesday, September 23, 20260.1030020.1018240.1040410.102822
Tuesday, September 22, 20260.1029680.1030810.1045830.102051
Monday, September 21, 20260.1024840.1024710.1042150.102096
Sunday, September 20, 20260.1026830.1026730.1028610.102353
Friday, September 18, 20260.1012000.1011910.1015540.100947
Thursday, September 17, 20260.1026730.1026180.1030120.100945
Wednesday, September 16, 20260.1027080.1019380.1034070.101650
Tuesday, September 15, 20260.1027200.1027580.1029160.100851
Monday, September 14, 20260.1025970.1010770.1032440.102413
Sunday, September 13, 20260.1033130.1035290.1043650.102044
Friday, September 11, 20260.1007760.1004760.1009320.100305
Thursday, September 10, 20260.1021380.1022310.1036610.100107
Wednesday, September 9, 20260.1012590.0997480.1022560.101022
Tuesday, September 8, 20260.1019290.0995450.1023450.099301
Monday, September 7, 20260.1016740.1016840.1023170.101543
Sunday, September 6, 20260.0983830.0984370.1018030.098235
Friday, September 4, 20260.0996730.0995770.0997590.099437
Thursday, September 3, 20260.0982950.0994860.0998790.097820
Wednesday, September 2, 20260.0986120.1000170.0987090.097980
Tuesday, September 1, 20260.0990430.0990430.1001680.098082
Monday, August 31, 20260.0988970.0986770.1002250.098524
Sunday, August 30, 20260.0986310.0985750.0992900.098160
Friday, August 28, 20260.0997040.1010290.1010950.099488
Thursday, August 27, 20260.0981420.0997970.0990340.097816
Wednesday, August 26, 20260.0976910.0994980.0982010.097598
Tuesday, August 25, 20260.0988970.0988940.0992680.097485
Monday, August 24, 20260.0981280.0999540.0994500.097684
Sunday, August 23, 20260.0988570.0989100.0997140.097925
Friday, August 21, 20260.1003240.0996890.1003700.099363
Thursday, August 20, 20260.0985840.0986430.1002870.097893
Wednesday, August 19, 20260.0992290.1000940.0997870.098500
Tuesday, August 18, 20260.1006070.1015800.1006950.098513
Monday, August 17, 20260.1002470.1003980.1010510.100190
Sunday, August 16, 20260.1003850.1003440.1006550.099822
Friday, August 14, 20260.1013180.0994240.1015470.099192
Thursday, August 13, 20260.1001970.1000990.1014710.099930
Wednesday, August 12, 20260.0998360.1010200.1002940.099637
Tuesday, August 11, 20260.1002630.1013480.1002870.099444
Monday, August 10, 20260.1001420.1002100.1007500.099970
Sunday, August 9, 20260.1005010.1005050.1007880.099884
Friday, August 7, 20260.1023170.1009920.1025200.100723
Thursday, August 6, 20260.1012230.1014090.1015680.099653
Wednesday, August 5, 20260.1013310.1021600.1017350.101079
Tuesday, August 4, 20260.1018080.1026810.1027830.101132
Monday, August 3, 20260.1023200.1023850.1025830.101403
Sunday, August 2, 20260.1035600.1034430.1040100.101962
Friday, July 31, 20260.1035220.1035930.1040780.103107
Thursday, July 30, 20260.1033210.1023490.1040880.102498
Wednesday, July 29, 20260.1039470.1043230.1043130.102074
Tuesday, July 28, 20260.1045680.1044530.1052400.103536
Monday, July 27, 20260.1039060.1051620.1051980.103084
Sunday, July 26, 20260.1038020.1036320.1041910.103295
Friday, July 24, 20260.1054310.1054210.1064510.105005
Thursday, July 23, 20260.1040690.1041080.1064160.103665
Wednesday, July 22, 20260.1018100.1027810.1045130.101253
Tuesday, July 21, 20260.1019900.1028750.1024950.101524
Monday, July 20, 20260.1022080.1023620.1024810.101654
Sunday, July 19, 20260.1028050.1028220.1028480.101947
Thursday, July 16, 20260.1015830.1034770.1028790.101535
Wednesday, July 15, 20260.1017180.1016860.1025020.101167
Tuesday, July 14, 20260.1018350.1031010.1021310.101141
Monday, July 13, 20260.1021150.1035710.1023940.100958
Sunday, July 12, 20260.1017650.1019890.1021720.101571
Thursday, July 9, 20260.1013550.1026100.1019270.100777
Wednesday, July 8, 20260.1019420.1033740.1019860.101224

About these data

The ETB/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency