About these data
The ETB/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ETB / ZAR
The ETB/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.901787
Inverse rate0.100992
Average9.202263
Change+26.89%
Observations266
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 9.773562 | 9.901787 | 9.928258 | 9.754220 |
| Thursday, August 6, 2026 | 9.879178 | 9.861040 | 10.034808 | 9.845612 |
| Wednesday, August 5, 2026 | 9.868656 | 9.788529 | 9.893247 | 9.829426 |
| Tuesday, August 4, 2026 | 9.822387 | 9.738932 | 9.888051 | 9.729226 |
| Monday, August 3, 2026 | 9.773271 | 9.767045 | 9.861630 | 9.748192 |
| Sunday, August 2, 2026 | 9.656279 | 9.667190 | 9.807539 | 9.614470 |
| Friday, July 31, 2026 | 9.659761 | 9.653163 | 9.698655 | 9.608153 |
| Thursday, July 30, 2026 | 9.678553 | 9.770505 | 9.756246 | 9.607239 |
| Wednesday, July 29, 2026 | 9.620271 | 9.585586 | 9.796808 | 9.586500 |
| Tuesday, July 28, 2026 | 9.563120 | 9.573686 | 9.658475 | 9.502076 |
| Monday, July 27, 2026 | 9.624058 | 9.509154 | 9.700791 | 9.505907 |
| Sunday, July 26, 2026 | 9.633730 | 9.649567 | 9.681019 | 9.597786 |
| Friday, July 24, 2026 | 9.484845 | 9.485732 | 9.523327 | 9.393957 |
| Thursday, July 23, 2026 | 9.608976 | 9.605421 | 9.646424 | 9.397111 |
| Wednesday, July 22, 2026 | 9.822235 | 9.729436 | 9.876222 | 9.568187 |
| Tuesday, July 21, 2026 | 9.804900 | 9.720535 | 9.849918 | 9.756621 |
| Monday, July 20, 2026 | 9.783973 | 9.769220 | 9.837271 | 9.757910 |
| Sunday, July 19, 2026 | 9.727120 | 9.725592 | 9.808991 | 9.723133 |
| Thursday, July 16, 2026 | 9.844156 | 9.663944 | 9.848842 | 9.720202 |
| Wednesday, July 15, 2026 | 9.831055 | 9.834212 | 9.884655 | 9.755881 |
| Tuesday, July 14, 2026 | 9.819761 | 9.699205 | 9.887212 | 9.791322 |
| Monday, July 13, 2026 | 9.792853 | 9.655188 | 9.905122 | 9.766214 |
| Sunday, July 12, 2026 | 9.826534 | 9.804993 | 9.845373 | 9.787430 |
| Thursday, July 9, 2026 | 9.866308 | 9.745633 | 9.922876 | 9.810899 |
| Wednesday, July 8, 2026 | 9.809536 | 9.673604 | 9.879036 | 9.805290 |
| Tuesday, July 7, 2026 | 9.881226 | 9.723728 | 9.924794 | 9.741834 |
| Monday, July 6, 2026 | 9.932945 | 9.929728 | 9.941942 | 9.845518 |
| Sunday, July 5, 2026 | 9.868363 | 9.869334 | 9.956358 | 9.853813 |
| Thursday, July 2, 2026 | 9.893517 | 9.696679 | 9.940456 | 9.834529 |
| Wednesday, July 1, 2026 | 9.828593 | 9.682948 | 9.944123 | 9.816835 |
| Tuesday, June 30, 2026 | 9.755757 | 9.742359 | 9.880118 | 9.629931 |
| Monday, June 29, 2026 | 9.791691 | 9.653256 | 9.863985 | 9.708667 |
| Sunday, June 28, 2026 | 9.785082 | 9.781459 | 9.843265 | 9.761095 |
| Thursday, June 25, 2026 | 9.531582 | 9.587076 | 9.810015 | 9.475915 |
| Wednesday, June 24, 2026 | 9.710469 | 9.550602 | 9.777759 | 9.494819 |
| Tuesday, June 23, 2026 | 9.738104 | 9.755019 | 9.743291 | 9.656969 |
| Monday, June 22, 2026 | 9.840118 | 9.824372 | 9.886044 | 9.603224 |
| Sunday, June 21, 2026 | 9.794323 | 9.608529 | 9.838234 | 9.776992 |
| Thursday, June 18, 2026 | 9.616789 | 9.612681 | 9.626395 | 9.560689 |
| Wednesday, June 17, 2026 | 9.667249 | 9.842519 | 9.719810 | 9.603685 |
| Tuesday, June 16, 2026 | 9.947479 | 9.759954 | 9.971806 | 9.913570 |
| Monday, June 15, 2026 | 9.959253 | 9.949259 | 9.996365 | 9.800600 |
| Sunday, June 14, 2026 | 9.960021 | 9.731354 | 9.985072 | 9.931064 |
| Thursday, June 11, 2026 | 9.629138 | 9.660296 | 9.789121 | 9.597435 |
| Wednesday, June 10, 2026 | 9.494125 | 9.713090 | 9.561164 | 9.482785 |
| Tuesday, June 9, 2026 | 9.758667 | 9.590424 | 9.808093 | 9.691723 |
| Monday, June 8, 2026 | 9.740872 | 9.584838 | 9.819018 | 9.734156 |
| Sunday, June 7, 2026 | 9.714976 | 9.566661 | 9.788336 | 9.655192 |
| Thursday, June 4, 2026 | 9.883441 | 9.866113 | 9.933424 | 9.621958 |
| Wednesday, June 3, 2026 | 9.864009 | 9.737379 | 9.942864 | 9.831445 |
| Tuesday, June 2, 2026 | 9.806639 | 9.696433 | 9.923286 | 9.743808 |
| Monday, June 1, 2026 | 9.725955 | 9.715581 | 9.948602 | 9.654616 |
| Sunday, May 31, 2026 | 9.748416 | 9.716598 | 9.775265 | 9.663990 |
| Thursday, May 28, 2026 | 9.888130 | 9.784681 | 9.978378 | 9.858408 |
| Wednesday, May 27, 2026 | 9.760276 | 9.746423 | 9.933256 | 9.651795 |
| Tuesday, May 26, 2026 | 9.849024 | 9.717781 | 9.884166 | 9.737500 |
| Monday, May 25, 2026 | 9.869576 | 9.871306 | 9.913636 | 9.810220 |
| Sunday, May 24, 2026 | 9.849951 | 9.812933 | 9.891098 | 9.836658 |
| Thursday, May 21, 2026 | 9.790664 | 9.703599 | 9.825398 | 9.757504 |
| Wednesday, May 20, 2026 | 9.783840 | 9.570000 | 9.822230 | 9.711668 |
| Tuesday, May 19, 2026 | 9.704152 | 9.340861 | 9.888139 | 9.691512 |
| Monday, May 18, 2026 | 9.411041 | 9.473354 | 9.454972 | 9.299317 |
| Sunday, May 17, 2026 | 9.323516 | 9.347604 | 9.418610 | 9.295166 |
| Thursday, May 14, 2026 | 9.502374 | 9.530223 | 9.541397 | 9.335555 |
| Wednesday, May 13, 2026 | 9.513766 | 9.580712 | 9.551525 | 9.465665 |
| Tuesday, May 12, 2026 | 9.488603 | 9.444671 | 9.586732 | 9.438945 |
| Monday, May 11, 2026 | 9.486769 | 9.543170 | 9.495489 | 9.406374 |
| Sunday, May 10, 2026 | 9.486165 | 9.467642 | 9.546865 | 9.451912 |
| Thursday, May 7, 2026 | 9.511867 | 9.502395 | 9.603370 | 9.466931 |
| Wednesday, May 6, 2026 | 9.545757 | 9.558218 | 9.648410 | 9.503352 |
| Tuesday, May 5, 2026 | 9.455119 | 9.470667 | 9.626827 | 9.403325 |
| Monday, May 4, 2026 | 9.354550 | 9.334048 | 9.456876 | 9.328812 |
| Sunday, May 3, 2026 | 9.407842 | 9.443689 | 9.454473 | 9.266393 |
| Friday, May 1, 2026 | 9.373036 | 9.422837 | 9.467344 | 9.344155 |
| Thursday, April 30, 2026 | 9.393051 | 9.393038 | 9.465152 | 9.346620 |
| Wednesday, April 29, 2026 | 9.279129 | 9.300399 | 9.343838 | 9.220978 |
| Tuesday, April 28, 2026 | 9.442152 | 9.498997 | 9.507545 | 9.289311 |
| Monday, April 27, 2026 | 9.459426 | 9.477970 | 9.506209 | 9.365923 |
| Sunday, April 26, 2026 | 9.404727 | 9.292287 | 9.486997 | 9.404727 |
| Thursday, April 23, 2026 | 9.290369 | 9.394901 | 9.359517 | 9.253518 |
| Wednesday, April 22, 2026 | 9.575446 | 9.536942 | 9.597189 | 9.405717 |
| Tuesday, April 21, 2026 | 9.486825 | 9.516383 | 9.591859 | 9.446880 |
| Monday, April 20, 2026 | 9.491007 | 9.593983 | 9.544110 | 9.425984 |
| Sunday, April 19, 2026 | 9.527117 | 9.537525 | 9.609723 | 9.456800 |
| Thursday, April 16, 2026 | 9.502018 | 9.508615 | 9.742151 | 9.482078 |
| Wednesday, April 15, 2026 | 9.509266 | 9.581039 | 9.558817 | 9.460432 |
| Tuesday, April 14, 2026 | 9.558516 | 9.571618 | 9.565139 | 9.488487 |
| Monday, April 13, 2026 | 9.510399 | 9.575410 | 9.559219 | 9.491742 |
| Sunday, April 12, 2026 | 9.478145 | 9.455452 | 9.532992 | 9.424018 |
| Thursday, April 9, 2026 | 9.560509 | 9.540272 | 9.617985 | 9.486716 |
Reference data supplied by our market data provider. It is not financial advice.