currencies.zone

History ETB / USD

The ETB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.053641
Inverse rate18.642455
Average0.052264
Change+14.52%
Observations267
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0536450.0536410.0540440.053641
Thursday, August 6, 20260.0543740.0544420.0543850.054265
Wednesday, August 5, 20260.0544600.0538280.0545290.054303
Tuesday, August 4, 20260.0543800.0537930.0544600.053977
Monday, August 3, 20260.0549320.0549340.0549320.054381
Sunday, August 2, 20260.0542300.0542220.0549680.053624
Friday, July 31, 20260.0536630.0536810.0536810.053660
Thursday, July 30, 20260.0544470.0542810.0547330.054219
Wednesday, July 29, 20260.0544010.0537710.0547570.054377
Tuesday, July 28, 20260.0539970.0540200.0544700.053878
Monday, July 27, 20260.0544070.0538110.0544440.053874
Sunday, July 26, 20260.0544010.0544010.0545050.054306
Friday, July 24, 20260.0537400.0536280.0539020.053611
Thursday, July 23, 20260.0545210.0545210.0545510.053740
Wednesday, July 22, 20260.0544190.0537940.0545490.054361
Tuesday, July 21, 20260.0545200.0538720.0545200.054419
Monday, July 20, 20260.0546600.0546590.0546600.054519
Sunday, July 19, 20260.0546410.0546390.0546750.054624
Thursday, July 16, 20260.0547040.0534570.0547310.054610
Wednesday, July 15, 20260.0544720.0544730.0547420.054433
Tuesday, July 14, 20260.0542370.0534740.0544740.054237
Monday, July 13, 20260.0542240.0536620.0542620.054198
Sunday, July 12, 20260.0542930.0542940.0542930.054223
Thursday, July 9, 20260.0545450.0537160.0545450.054293
Wednesday, July 8, 20260.0544710.0535800.0545640.054453
Tuesday, July 7, 20260.0542760.0535610.0544840.054262
Monday, July 6, 20260.0545840.0545930.0545850.054277
Sunday, July 5, 20260.0542840.0542840.0546100.054259
Thursday, July 2, 20260.0544560.0532590.0545680.054171
Wednesday, July 1, 20260.0544560.0536320.0544560.054456
Tuesday, June 30, 20260.0541580.0541580.0546660.053547
Monday, June 29, 20260.0545680.0538100.0546970.054122
Sunday, June 28, 20260.0546640.0546610.0546640.054567
Thursday, June 25, 20260.0532960.0534460.0546880.053195
Wednesday, June 24, 20260.0543880.0534440.0544450.053277
Tuesday, June 23, 20260.0543870.0544800.0543870.054387
Monday, June 22, 20260.0544350.0544140.0544800.053466
Sunday, June 21, 20260.0544380.0534450.0544380.054432
Thursday, June 18, 20260.0534570.0532280.0534570.053445
Wednesday, June 17, 20260.0534150.0542950.0534150.053415
Tuesday, June 16, 20260.0542950.0532700.0542950.054295
Monday, June 15, 20260.0542940.0542890.0542940.053570
Sunday, June 14, 20260.0542940.0534090.0542940.054294
Friday, June 12, 20260.0534870.0533830.0535400.053383
Thursday, June 11, 20260.0532240.0530440.0539020.053224
Wednesday, June 10, 20260.0532240.0543070.0532240.053224
Tuesday, June 9, 20260.0543890.0531860.0543960.054300
Monday, June 8, 20260.0543890.0534230.0543890.054389
Sunday, June 7, 20260.0544170.0534050.0544170.054417
Thursday, June 4, 20260.0544710.0542620.0544910.053859
Wednesday, June 3, 20260.0545240.0537500.0545560.054437
Tuesday, June 2, 20260.0539230.0532250.0545240.053889
Monday, June 1, 20260.0535940.0534780.0544780.053298
Sunday, May 31, 20260.0535950.0532590.0535950.053595
Thursday, May 28, 20260.0544820.0536150.0547050.054461
Wednesday, May 27, 20260.0540670.0538820.0544820.053733
Tuesday, May 26, 20260.0546370.0536620.0546370.054068
Monday, May 25, 20260.0546370.0546370.0546370.054637
Sunday, May 24, 20260.0546370.0545080.0546370.054637
Thursday, May 21, 20260.0545310.0538670.0545310.054531
Wednesday, May 20, 20260.0545070.0531560.0545070.054360
Tuesday, May 19, 20260.0541280.0526890.0547410.054128
Monday, May 18, 20260.0527940.0529510.0527940.052794
Sunday, May 17, 20260.0527590.0527960.0527590.052581
Thursday, May 14, 20260.0527960.0530740.0530150.052578
Wednesday, May 13, 20260.0527950.0530230.0527950.052795
Tuesday, May 12, 20260.0528080.0528060.0531640.052661
Monday, May 11, 20260.0528100.0529550.0528230.052676
Sunday, May 10, 20260.0528080.0528110.0528310.052644
Thursday, May 7, 20260.0528120.0528160.0529820.052641
Wednesday, May 6, 20260.0527630.0529560.0529810.052596
Tuesday, May 5, 20260.0531960.0531910.0531960.052694
Monday, May 4, 20260.0531950.0529390.0531950.053195
Sunday, May 3, 20260.0526140.0528710.0528710.052614
Friday, May 1, 20260.0528410.0528880.0528880.052839
Thursday, April 30, 20260.0523030.0528710.0529050.052303
Wednesday, April 29, 20260.0520910.0527860.0520910.052091
Tuesday, April 28, 20260.0528350.0530410.0531810.052678
Monday, April 27, 20260.0528900.0530250.0529610.052696
Sunday, April 26, 20260.0528900.0523210.0529170.052863
Thursday, April 23, 20260.0523210.0531290.0524440.052321
Wednesday, April 22, 20260.0532910.0531970.0534580.052685
Tuesday, April 21, 20260.0528610.0532450.0532900.052833
Monday, April 20, 20260.0525780.0531860.0528650.052578
Sunday, April 19, 20260.0528620.0528630.0532990.052480
Thursday, April 16, 20260.0528630.0528660.0534680.052863
Wednesday, April 15, 20260.0528690.0532820.0529910.052762
Tuesday, April 14, 20260.0521290.0531110.0530640.052100
Monday, April 13, 20260.0521290.0533500.0521290.052129
Sunday, April 12, 20260.0531480.0531460.0532700.052996

About these data

The ETB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency