currencies.zone

History ETB / USD

The ETB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006246
Inverse rate160.100006
Average0.006458
Change-11.32%
Observations270
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0062340.0062460.0062460.006234
Wednesday, August 26, 20260.0061270.0062410.0061300.006127
Tuesday, August 25, 20260.0062100.0062100.0062100.006131
Monday, August 24, 20260.0061320.0062500.0062020.006132
Sunday, August 23, 20260.0061820.0061840.0062230.006130
Friday, August 21, 20260.0062230.0062230.0062230.006223
Thursday, August 20, 20260.0061230.0061260.0062230.006123
Wednesday, August 19, 20260.0061660.0062210.0061660.006126
Tuesday, August 18, 20260.0061890.0062500.0061890.006130
Monday, August 17, 20260.0061860.0061890.0062110.006185
Sunday, August 16, 20260.0062030.0061970.0062030.006189
Friday, August 14, 20260.0062620.0061500.0062620.006150
Thursday, August 13, 20260.0061910.0061850.0062620.006191
Wednesday, August 12, 20260.0061870.0062600.0061910.006187
Tuesday, August 11, 20260.0061930.0062620.0061930.006191
Monday, August 10, 20260.0061870.0061910.0061920.006187
Sunday, August 9, 20260.0062210.0062220.0062210.006191
Friday, August 7, 20260.0062620.0062620.0062620.006262
Thursday, August 6, 20260.0061920.0062050.0062050.006192
Wednesday, August 5, 20260.0062130.0062660.0062130.006205
Tuesday, August 4, 20260.0062130.0062680.0062600.006207
Monday, August 3, 20260.0061940.0061970.0062060.006194
Sunday, August 2, 20260.0062890.0062850.0062890.006205
Friday, July 31, 20260.0062620.0062620.0062620.006262
Thursday, July 30, 20260.0062620.0062030.0062630.006229
Wednesday, July 29, 20260.0062440.0062620.0062440.006203
Tuesday, July 28, 20260.0062600.0062540.0062660.006205
Monday, July 27, 20260.0061930.0062680.0062540.006193
Sunday, July 26, 20260.0062150.0062020.0062150.006203
Friday, July 24, 20260.0062700.0062680.0062700.006268
Thursday, July 23, 20260.0061900.0061910.0062700.006190
Wednesday, July 22, 20260.0062120.0062700.0062180.006203
Tuesday, July 21, 20260.0061950.0062500.0062050.006195
Monday, July 20, 20260.0061940.0062040.0062040.006194
Sunday, July 19, 20260.0062080.0062110.0062080.006204
Thursday, July 16, 20260.0061950.0063090.0062060.006195
Wednesday, July 15, 20260.0062350.0062320.0062350.006205
Tuesday, July 14, 20260.0062270.0063070.0062270.006205
Monday, July 13, 20260.0062020.0062890.0062050.006202
Sunday, July 12, 20260.0062210.0062360.0062250.006221
Thursday, July 9, 20260.0062130.0062890.0062410.006213
Wednesday, July 8, 20260.0062160.0063030.0062160.006205
Tuesday, July 7, 20260.0062280.0063010.0062280.006204
Monday, July 6, 20260.0062140.0062170.0062430.006214
Sunday, July 5, 20260.0062400.0062430.0062400.006203
Thursday, July 2, 20260.0062160.0063410.0062490.006216
Wednesday, July 1, 20260.0062050.0062990.0062050.006205
Tuesday, June 30, 20260.0062600.0062680.0063090.006202
Monday, June 29, 20260.0062180.0063090.0062540.006203
Sunday, June 28, 20260.0062020.0062060.0062110.006202
Thursday, June 25, 20260.0063600.0063210.0063720.006209
Wednesday, June 24, 20260.0062170.0063210.0063460.006217
Tuesday, June 23, 20260.0062120.0061990.0062120.006212
Monday, June 22, 20260.0061960.0062090.0063010.006196
Sunday, June 21, 20260.0062090.0063270.0062090.006209
Thursday, June 18, 20260.0063270.0063280.0063290.006327
Wednesday, June 17, 20260.0063280.0062090.0063280.006328
Tuesday, June 16, 20260.0062090.0063290.0062090.006209
Monday, June 15, 20260.0062020.0062100.0062850.006202
Sunday, June 14, 20260.0062100.0063560.0062100.006210
Friday, June 12, 20260.0062970.0063090.0063090.006297
Thursday, June 11, 20260.0063760.0063580.0063760.006297
Wednesday, June 10, 20260.0063580.0062090.0063580.006358
Tuesday, June 9, 20260.0061980.0063390.0062090.006198
Monday, June 8, 20260.0062130.0063130.0062130.006213
Sunday, June 7, 20260.0062160.0063130.0062160.006216
Thursday, June 4, 20260.0062010.0062160.0062720.006201
Wednesday, June 3, 20260.0062060.0062850.0062160.006206
Tuesday, June 2, 20260.0062810.0063450.0062850.006212
Monday, June 1, 20260.0063100.0063170.0063450.006212
Sunday, May 31, 20260.0063170.0063410.0063170.006317
Thursday, May 28, 20260.0062350.0063010.0062350.006210
Wednesday, May 27, 20260.0062580.0062680.0062870.006213
Tuesday, May 26, 20260.0062090.0062890.0062680.006209
Monday, May 25, 20260.0062110.0062110.0062110.006211
Sunday, May 24, 20260.0062110.0062340.0062110.006211
Thursday, May 21, 20260.0062090.0062700.0062090.006209
Wednesday, May 20, 20260.0062130.0063490.0062130.006213
Tuesday, May 19, 20260.0061650.0064120.0061650.006165
Monday, May 18, 20260.0064120.0063690.0064120.006412
Sunday, May 17, 20260.0064140.0064010.0064140.006414
Thursday, May 14, 20260.0063840.0063650.0064110.006384
Wednesday, May 13, 20260.0064120.0063690.0064120.006412
Tuesday, May 12, 20260.0064120.0064120.0064130.006369
Monday, May 11, 20260.0064110.0063780.0064140.006411
Sunday, May 10, 20260.0064150.0064300.0064150.006412
Friday, May 8, 20260.0063690.0063690.0063690.006369
Thursday, May 7, 20260.0063930.0064020.0064130.006393
Wednesday, May 6, 20260.0063910.0063800.0064110.006391
Tuesday, May 5, 20260.0063820.0063700.0064110.006382

About these data

The ETB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency