currencies.zone

History ETB / SOS

The ETB/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.175036
Inverse rate5.713112
Average0.174440
Change+1.80%
Observations25
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.1750360.1750360.1750360.175036
Thursday, August 6, 20260.1769980.1766230.1769980.176644
Wednesday, August 5, 20260.1764010.1749260.1766230.176401
Tuesday, August 4, 20260.1763970.1748720.1765690.175091
Monday, August 3, 20260.1769760.1769170.1769760.176647
Friday, July 31, 20260.1750270.1750270.1750270.175027
Thursday, July 30, 20260.1750270.1766860.1759460.174981
Wednesday, July 29, 20260.1755370.1750270.1766860.175537
Tuesday, July 28, 20260.1751290.1752930.1766640.174965
Monday, July 27, 20260.1770270.1749100.1770270.175293
Friday, July 24, 20260.1748080.1748630.1748630.174808
Thursday, July 23, 20260.1770610.1770270.1770610.174808
Wednesday, July 22, 20260.1764380.1748080.1766740.176250
Tuesday, July 21, 20260.1769060.1753560.1769060.176635
Monday, July 20, 20260.1769350.1766620.1769350.176657
Thursday, July 16, 20260.1769020.1737120.1769020.176599
Wednesday, July 15, 20260.1757660.1758760.1766400.175766
Tuesday, July 14, 20260.1760210.1737770.1766440.176021
Friday, June 12, 20260.1739100.1735810.1739100.173581
Friday, May 8, 20260.1719390.1719390.1719390.171939
Tuesday, May 5, 20260.1716080.1719260.1716080.170816
Monday, May 4, 20260.1720320.1716100.1720320.172032
Thursday, April 30, 20260.1715010.1714460.1715010.171501
Wednesday, April 29, 20260.1708060.1711720.1708060.170806
Tuesday, April 28, 20260.1708200.1719390.1719390.170820

About these data

The ETB/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency