About these data
The ETB/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ETB / SOS
The ETB/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.547783
Inverse rate0.281866
Average3.578531
Change-6.10%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 3.534913 | 3.547783 | 3.547783 | 3.534913 |
| Wednesday, August 26, 2026 | 3.293298 | 3.544683 | 3.294768 | 3.291222 |
| Tuesday, August 25, 2026 | 3.332684 | 3.332684 | 3.335342 | 3.290702 |
| Monday, August 24, 2026 | 3.292786 | 3.550000 | 3.332784 | 3.292786 |
| Sunday, August 23, 2026 | 3.326834 | 3.326905 | 3.534536 | 3.293013 |
| Friday, August 21, 2026 | 3.528314 | 3.534536 | 3.534536 | 3.528314 |
| Thursday, August 20, 2026 | 3.293821 | 3.293793 | 3.534536 | 3.289186 |
| Wednesday, August 19, 2026 | 3.292052 | 3.533437 | 3.315285 | 3.270710 |
| Tuesday, August 18, 2026 | 3.323948 | 3.550000 | 3.324050 | 3.291966 |
| Monday, August 17, 2026 | 3.323934 | 3.323976 | 3.338001 | 3.321827 |
| Sunday, August 16, 2026 | 3.323385 | 3.323284 | 3.331538 | 3.315842 |
| Friday, August 14, 2026 | 3.550407 | 3.493235 | 3.556669 | 3.487085 |
| Thursday, August 13, 2026 | 3.323191 | 3.323191 | 3.556669 | 3.322471 |
| Wednesday, August 12, 2026 | 3.323065 | 3.555556 | 3.324816 | 3.321441 |
| Tuesday, August 11, 2026 | 3.323233 | 3.744521 | 3.323906 | 3.322363 |
| Monday, August 10, 2026 | 3.324785 | 3.324786 | 3.327507 | 3.320458 |
| Sunday, August 9, 2026 | 3.330429 | 3.330429 | 3.340774 | 3.314432 |
| Friday, August 7, 2026 | 3.738259 | 3.744521 | 3.744521 | 3.738259 |
| Thursday, August 6, 2026 | 3.330685 | 3.330700 | 3.337369 | 3.323802 |
| Wednesday, August 5, 2026 | 3.330529 | 3.746867 | 3.334904 | 3.326330 |
| Tuesday, August 4, 2026 | 3.329921 | 3.362992 | 3.358755 | 3.326671 |
| Monday, August 3, 2026 | 3.330189 | 3.330189 | 3.336395 | 3.323727 |
| Sunday, August 2, 2026 | 3.363060 | 3.363074 | 3.375548 | 3.317898 |
| Thursday, July 30, 2026 | 3.346908 | 3.329306 | 3.363235 | 3.329436 |
| Wednesday, July 29, 2026 | 3.327775 | 3.358034 | 3.351087 | 3.306145 |
| Tuesday, July 28, 2026 | 3.348302 | 3.552220 | 3.360138 | 3.319199 |
| Monday, July 27, 2026 | 3.327610 | 3.560012 | 3.360519 | 3.320885 |
| Sunday, July 26, 2026 | 3.327382 | 3.327382 | 3.333843 | 3.321058 |
| Friday, July 24, 2026 | 3.554859 | 3.560012 | 3.561129 | 3.553745 |
| Thursday, July 23, 2026 | 3.328209 | 3.328209 | 3.561129 | 3.318672 |
| Wednesday, July 22, 2026 | 3.327882 | 3.561129 | 3.336234 | 3.319891 |
| Tuesday, July 21, 2026 | 3.328070 | 3.550000 | 3.333176 | 3.322784 |
| Monday, July 20, 2026 | 3.328550 | 3.328550 | 3.333782 | 3.323255 |
| Sunday, July 19, 2026 | 3.328197 | 3.328197 | 3.330642 | 3.326107 |
| Thursday, July 16, 2026 | 3.328822 | 3.583596 | 3.334545 | 3.322673 |
| Wednesday, July 15, 2026 | 3.328111 | 3.328111 | 3.345429 | 3.311647 |
| Tuesday, July 14, 2026 | 3.327544 | 3.582466 | 3.339886 | 3.315812 |
| Monday, July 13, 2026 | 3.326010 | 3.572327 | 3.327603 | 3.326010 |
| Sunday, July 12, 2026 | 3.349109 | 3.349079 | 3.351069 | 3.340070 |
| Thursday, July 9, 2026 | 3.328096 | 3.572327 | 3.348889 | 3.328096 |
| Wednesday, July 8, 2026 | 3.328169 | 3.580208 | 3.333395 | 3.322501 |
| Tuesday, July 7, 2026 | 3.348844 | 3.579080 | 3.348844 | 3.328053 |
| Monday, July 6, 2026 | 3.328104 | 3.328103 | 3.348829 | 3.328074 |
| Sunday, July 5, 2026 | 3.350846 | 3.350685 | 3.350846 | 3.328293 |
| Thursday, July 2, 2026 | 3.328086 | 3.601776 | 3.350743 | 3.323189 |
| Wednesday, July 1, 2026 | 3.328086 | 3.577953 | 3.328086 | 3.328086 |
| Tuesday, June 30, 2026 | 3.355754 | 3.355754 | 3.583596 | 3.324562 |
| Monday, June 29, 2026 | 3.331915 | 3.583596 | 3.359430 | 3.324050 |
| Sunday, June 28, 2026 | 3.331908 | 3.331908 | 3.336860 | 3.327044 |
| Thursday, June 25, 2026 | 3.404484 | 3.381115 | 3.419201 | 3.317786 |
| Wednesday, June 24, 2026 | 3.330752 | 3.590392 | 3.404708 | 3.327219 |
| Tuesday, June 23, 2026 | 3.330664 | 3.331989 | 3.330664 | 3.330664 |
| Monday, June 22, 2026 | 3.332669 | 3.332596 | 3.389525 | 3.323890 |
| Sunday, June 21, 2026 | 3.332596 | 3.394931 | 3.332596 | 3.332596 |
| Thursday, June 18, 2026 | 3.593799 | 3.396792 | 3.594605 | 3.394155 |
| Wednesday, June 17, 2026 | 3.396792 | 3.335447 | 3.396792 | 3.396792 |
| Tuesday, June 16, 2026 | 3.335447 | 3.594937 | 3.335447 | 3.335447 |
| Monday, June 15, 2026 | 3.335488 | 3.335388 | 3.570082 | 3.332157 |
| Sunday, June 14, 2026 | 3.335388 | 3.412409 | 3.335388 | 3.335388 |
| Friday, June 12, 2026 | 3.570529 | 3.583596 | 3.583596 | 3.570529 |
| Thursday, June 11, 2026 | 3.621695 | 3.411425 | 3.621695 | 3.381161 |
| Wednesday, June 10, 2026 | 3.411425 | 3.334507 | 3.411425 | 3.411425 |
| Tuesday, June 9, 2026 | 3.335072 | 3.600634 | 3.340544 | 3.329045 |
| Monday, June 8, 2026 | 3.334942 | 3.579546 | 3.334942 | 3.334942 |
| Sunday, June 7, 2026 | 3.333874 | 3.579546 | 3.333874 | 3.333874 |
| Thursday, June 4, 2026 | 3.336052 | 3.336109 | 3.373940 | 3.331707 |
| Wednesday, June 3, 2026 | 3.335959 | 3.570082 | 3.341253 | 3.330823 |
| Tuesday, June 2, 2026 | 3.567839 | 3.604061 | 3.570082 | 3.336146 |
| Monday, June 1, 2026 | 3.394370 | 3.394268 | 3.604061 | 3.336006 |
| Sunday, May 31, 2026 | 3.394268 | 3.601776 | 3.394268 | 3.394268 |
| Thursday, May 28, 2026 | 3.335640 | 3.579080 | 3.349630 | 3.322062 |
| Wednesday, May 27, 2026 | 3.366581 | 3.366567 | 3.382458 | 3.335554 |
| Tuesday, May 26, 2026 | 3.335866 | 3.572327 | 3.367626 | 3.334816 |
| Monday, May 25, 2026 | 3.335937 | 3.336070 | 3.335937 | 3.335937 |
| Sunday, May 24, 2026 | 3.336070 | 3.335369 | 3.336070 | 3.336070 |
| Thursday, May 21, 2026 | 3.335369 | 3.554859 | 3.335369 | 3.335369 |
| Wednesday, May 20, 2026 | 3.335693 | 3.606349 | 3.335693 | 3.335693 |
| Tuesday, May 19, 2026 | 3.311862 | 3.444430 | 3.311862 | 3.311862 |
| Monday, May 18, 2026 | 3.444430 | 3.617834 | 3.444430 | 3.444430 |
| Sunday, May 17, 2026 | 3.444624 | 3.445208 | 3.444624 | 3.444624 |
| Thursday, May 14, 2026 | 3.446300 | 3.615531 | 3.460627 | 3.430945 |
| Wednesday, May 13, 2026 | 3.446300 | 3.617834 | 3.446300 | 3.446300 |
| Tuesday, May 12, 2026 | 3.446535 | 3.446726 | 3.447301 | 3.422681 |
| Monday, May 11, 2026 | 3.447122 | 3.622449 | 3.448270 | 3.445593 |
| Sunday, May 10, 2026 | 3.447137 | 3.446954 | 3.448616 | 3.445643 |
| Friday, May 8, 2026 | 3.611465 | 3.617834 | 3.617834 | 3.611465 |
| Thursday, May 7, 2026 | 3.447342 | 3.636289 | 3.458510 | 3.435823 |
| Wednesday, May 6, 2026 | 3.447273 | 3.623604 | 3.458203 | 3.436269 |
| Tuesday, May 5, 2026 | 3.421833 | 3.618112 | 3.447287 | 3.421833 |
| Monday, May 4, 2026 | 3.421848 | 3.624761 | 3.421848 | 3.421848 |
Reference data supplied by our market data provider. It is not financial advice.