About these data
The ETB/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ETB / SOS
The ETB/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.535637
Inverse rate0.282834
Average3.528962
Change-9.09%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 3.529412 | 3.535637 | 3.535637 | 3.529412 |
| Monday, October 5, 2026 | 3.386142 | 3.534097 | 3.421464 | 3.386142 |
| Sunday, October 4, 2026 | 3.386692 | 3.386646 | 3.387842 | 3.384947 |
| Friday, October 2, 2026 | 3.529412 | 3.534536 | 3.535637 | 3.528314 |
| Thursday, October 1, 2026 | 3.386684 | 3.386684 | 3.405966 | 3.335231 |
| Wednesday, September 30, 2026 | 3.387320 | 3.387275 | 3.585641 | 3.338415 |
| Tuesday, September 29, 2026 | 3.387406 | 3.387406 | 3.586146 | 3.339567 |
| Monday, September 28, 2026 | 3.393912 | 3.534536 | 3.393912 | 3.387406 |
| Sunday, September 27, 2026 | 3.412258 | 3.412213 | 3.412258 | 3.396286 |
| Thursday, September 24, 2026 | 3.387623 | 3.387831 | 3.414082 | 3.385769 |
| Wednesday, September 23, 2026 | 3.387996 | 3.533437 | 3.400069 | 3.375802 |
| Tuesday, September 22, 2026 | 3.423695 | 3.423397 | 3.423695 | 3.387996 |
| Monday, September 21, 2026 | 3.389484 | 3.389528 | 3.622729 | 3.387253 |
| Sunday, September 20, 2026 | 3.388569 | 3.388569 | 3.390298 | 3.387800 |
| Friday, September 18, 2026 | 3.529412 | 3.529412 | 3.529412 | 3.529412 |
| Thursday, September 17, 2026 | 3.555593 | 3.585764 | 3.593486 | 3.341446 |
| Wednesday, September 16, 2026 | 3.389432 | 3.342642 | 3.411313 | 3.367037 |
| Tuesday, September 15, 2026 | 3.389141 | 3.389273 | 3.390529 | 3.340233 |
| Monday, September 14, 2026 | 3.389183 | 3.337571 | 3.390004 | 3.388452 |
| Sunday, September 13, 2026 | 3.431561 | 3.431561 | 3.431561 | 3.389154 |
| Thursday, September 10, 2026 | 3.389932 | 3.389975 | 3.436051 | 3.340297 |
| Wednesday, September 9, 2026 | 3.389954 | 3.338862 | 3.391055 | 3.388874 |
| Tuesday, September 8, 2026 | 3.415715 | 3.340092 | 3.420104 | 3.334578 |
| Monday, September 7, 2026 | 3.415469 | 3.415469 | 3.416315 | 3.414840 |
| Sunday, September 6, 2026 | 3.312734 | 3.312721 | 3.417994 | 3.310288 |
| Thursday, September 3, 2026 | 3.294350 | 3.341656 | 3.346424 | 3.294350 |
| Wednesday, September 2, 2026 | 3.291729 | 3.342915 | 3.294767 | 3.291353 |
| Tuesday, September 1, 2026 | 3.291213 | 3.292037 | 3.323907 | 3.288534 |
| Monday, August 31, 2026 | 3.292088 | 3.292059 | 3.325057 | 3.286366 |
| Sunday, August 30, 2026 | 3.292613 | 3.292642 | 3.310442 | 3.274231 |
| Friday, August 28, 2026 | 3.534913 | 3.547783 | 3.547783 | 3.534913 |
| Thursday, August 27, 2026 | 3.292691 | 3.544683 | 3.297136 | 3.288203 |
| Wednesday, August 26, 2026 | 3.293298 | 3.544683 | 3.294768 | 3.291222 |
| Tuesday, August 25, 2026 | 3.332684 | 3.332684 | 3.335342 | 3.290702 |
| Monday, August 24, 2026 | 3.292786 | 3.550000 | 3.332784 | 3.292786 |
| Sunday, August 23, 2026 | 3.326834 | 3.326905 | 3.534536 | 3.293013 |
| Friday, August 21, 2026 | 3.528314 | 3.534536 | 3.534536 | 3.528314 |
| Thursday, August 20, 2026 | 3.293821 | 3.293793 | 3.534536 | 3.289186 |
| Wednesday, August 19, 2026 | 3.292052 | 3.533437 | 3.315285 | 3.270710 |
| Tuesday, August 18, 2026 | 3.323948 | 3.550000 | 3.324050 | 3.291966 |
| Monday, August 17, 2026 | 3.323934 | 3.323976 | 3.338001 | 3.321827 |
| Sunday, August 16, 2026 | 3.323385 | 3.323284 | 3.331538 | 3.315842 |
| Friday, August 14, 2026 | 3.550407 | 3.493235 | 3.556669 | 3.487085 |
| Thursday, August 13, 2026 | 3.323191 | 3.323191 | 3.556669 | 3.322471 |
| Wednesday, August 12, 2026 | 3.323065 | 3.555556 | 3.324816 | 3.321441 |
| Tuesday, August 11, 2026 | 3.323233 | 3.744521 | 3.323906 | 3.322363 |
| Monday, August 10, 2026 | 3.324785 | 3.324786 | 3.327507 | 3.320458 |
| Sunday, August 9, 2026 | 3.330429 | 3.330429 | 3.340774 | 3.314432 |
| Friday, August 7, 2026 | 3.738259 | 3.744521 | 3.744521 | 3.738259 |
| Thursday, August 6, 2026 | 3.330685 | 3.330700 | 3.337369 | 3.323802 |
| Wednesday, August 5, 2026 | 3.330529 | 3.746867 | 3.334904 | 3.326330 |
| Tuesday, August 4, 2026 | 3.329921 | 3.362992 | 3.358755 | 3.326671 |
| Monday, August 3, 2026 | 3.330189 | 3.330189 | 3.336395 | 3.323727 |
| Sunday, August 2, 2026 | 3.363060 | 3.363074 | 3.375548 | 3.317898 |
| Thursday, July 30, 2026 | 3.346908 | 3.329306 | 3.363235 | 3.329436 |
| Wednesday, July 29, 2026 | 3.327775 | 3.358034 | 3.351087 | 3.306145 |
| Tuesday, July 28, 2026 | 3.348302 | 3.552220 | 3.360138 | 3.319199 |
| Monday, July 27, 2026 | 3.327610 | 3.560012 | 3.360519 | 3.320885 |
| Sunday, July 26, 2026 | 3.327382 | 3.327382 | 3.333843 | 3.321058 |
| Friday, July 24, 2026 | 3.554859 | 3.560012 | 3.561129 | 3.553745 |
| Thursday, July 23, 2026 | 3.328209 | 3.328209 | 3.561129 | 3.318672 |
| Wednesday, July 22, 2026 | 3.327882 | 3.561129 | 3.336234 | 3.319891 |
| Tuesday, July 21, 2026 | 3.328070 | 3.550000 | 3.333176 | 3.322784 |
| Monday, July 20, 2026 | 3.328550 | 3.328550 | 3.333782 | 3.323255 |
| Sunday, July 19, 2026 | 3.328197 | 3.328197 | 3.330642 | 3.326107 |
| Thursday, July 16, 2026 | 3.328822 | 3.583596 | 3.334545 | 3.322673 |
| Wednesday, July 15, 2026 | 3.328111 | 3.328111 | 3.345429 | 3.311647 |
| Tuesday, July 14, 2026 | 3.327544 | 3.582466 | 3.339886 | 3.315812 |
| Monday, July 13, 2026 | 3.326010 | 3.572327 | 3.327603 | 3.326010 |
| Sunday, July 12, 2026 | 3.349109 | 3.349079 | 3.351069 | 3.340070 |
| Thursday, July 9, 2026 | 3.328096 | 3.572327 | 3.348889 | 3.328096 |
| Wednesday, July 8, 2026 | 3.328169 | 3.580208 | 3.333395 | 3.322501 |
| Tuesday, July 7, 2026 | 3.348844 | 3.579080 | 3.348844 | 3.328053 |
| Monday, July 6, 2026 | 3.328104 | 3.328103 | 3.348829 | 3.328074 |
| Sunday, July 5, 2026 | 3.350846 | 3.350685 | 3.350846 | 3.328293 |
| Thursday, July 2, 2026 | 3.328086 | 3.601776 | 3.350743 | 3.323189 |
| Wednesday, July 1, 2026 | 3.328086 | 3.577953 | 3.328086 | 3.328086 |
| Tuesday, June 30, 2026 | 3.355754 | 3.355754 | 3.583596 | 3.324562 |
| Monday, June 29, 2026 | 3.331915 | 3.583596 | 3.359430 | 3.324050 |
| Sunday, June 28, 2026 | 3.331908 | 3.331908 | 3.336860 | 3.327044 |
| Thursday, June 25, 2026 | 3.404484 | 3.381115 | 3.419201 | 3.317786 |
| Wednesday, June 24, 2026 | 3.330752 | 3.590392 | 3.404708 | 3.327219 |
| Tuesday, June 23, 2026 | 3.330664 | 3.331989 | 3.330664 | 3.330664 |
| Monday, June 22, 2026 | 3.332669 | 3.332596 | 3.389525 | 3.323890 |
| Sunday, June 21, 2026 | 3.332596 | 3.394931 | 3.332596 | 3.332596 |
| Thursday, June 18, 2026 | 3.593799 | 3.396792 | 3.594605 | 3.394155 |
| Wednesday, June 17, 2026 | 3.396792 | 3.335447 | 3.396792 | 3.396792 |
| Tuesday, June 16, 2026 | 3.335447 | 3.594937 | 3.335447 | 3.335447 |
| Monday, June 15, 2026 | 3.335488 | 3.335388 | 3.570082 | 3.332157 |
| Sunday, June 14, 2026 | 3.335388 | 3.412409 | 3.335388 | 3.335388 |
Reference data supplied by our market data provider. It is not financial advice.