About these data
The ETB/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ETB / RWF
The ETB/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.132110
Inverse rate0.109504
Average9.306656
Change-9.25%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 16, 2026 | 9.131052 | 9.132110 | 9.132110 | 9.122589 |
| Tuesday, September 15, 2026 | 8.992279 | 8.992435 | 9.036302 | 8.862515 |
| Monday, September 14, 2026 | 9.033445 | 9.125972 | 9.035633 | 8.990257 |
| Sunday, September 13, 2026 | 9.141459 | 9.141459 | 9.141459 | 9.033524 |
| Friday, September 11, 2026 | 9.124728 | 9.124728 | 9.124728 | 9.107309 |
| Thursday, September 10, 2026 | 9.029866 | 9.029788 | 9.356142 | 8.898336 |
| Wednesday, September 9, 2026 | 9.025949 | 9.116915 | 9.032664 | 9.023075 |
| Tuesday, September 8, 2026 | 9.074071 | 9.116915 | 9.338748 | 8.858526 |
| Monday, September 7, 2026 | 9.098071 | 9.098070 | 9.098071 | 9.073994 |
| Sunday, September 6, 2026 | 8.998835 | 8.998796 | 9.284765 | 8.817890 |
| Friday, September 4, 2026 | 9.135078 | 9.127726 | 9.135078 | 9.127726 |
| Thursday, September 3, 2026 | 8.965367 | 9.128269 | 9.127726 | 8.965367 |
| Wednesday, September 2, 2026 | 8.959248 | 9.128269 | 8.966428 | 8.958226 |
| Tuesday, September 1, 2026 | 8.959733 | 8.960158 | 9.048736 | 8.950630 |
| Monday, August 31, 2026 | 8.959680 | 8.959602 | 9.050031 | 8.944108 |
| Sunday, August 30, 2026 | 8.932206 | 8.932284 | 8.980572 | 8.911081 |
| Friday, August 28, 2026 | 9.137282 | 9.155090 | 9.155090 | 9.120948 |
| Thursday, August 27, 2026 | 8.956942 | 9.142536 | 8.984812 | 8.932283 |
| Wednesday, August 26, 2026 | 8.951042 | 9.142536 | 8.956596 | 8.951042 |
| Tuesday, August 25, 2026 | 9.065007 | 9.065008 | 9.065314 | 8.950815 |
| Monday, August 24, 2026 | 8.956106 | 9.150000 | 9.064968 | 8.956106 |
| Sunday, August 23, 2026 | 9.043506 | 9.043700 | 9.116366 | 8.956721 |
| Friday, August 21, 2026 | 9.110143 | 9.116366 | 9.116678 | 9.110143 |
| Thursday, August 20, 2026 | 8.932362 | 8.932400 | 9.110143 | 8.932362 |
| Wednesday, August 19, 2026 | 8.953452 | 9.094868 | 8.990684 | 8.895409 |
| Tuesday, August 18, 2026 | 9.040861 | 9.129641 | 9.040861 | 8.953607 |
| Monday, August 17, 2026 | 9.003566 | 9.003760 | 9.093168 | 9.002672 |
| Sunday, August 16, 2026 | 9.022528 | 9.022256 | 9.024242 | 9.002051 |
| Friday, August 14, 2026 | 9.169943 | 9.009840 | 9.173450 | 9.003690 |
| Thursday, August 13, 2026 | 9.038029 | 9.038030 | 9.167189 | 9.020048 |
| Wednesday, August 12, 2026 | 9.038070 | 9.151800 | 9.042834 | 9.033424 |
| Tuesday, August 11, 2026 | 9.038142 | 9.160927 | 9.040359 | 9.035776 |
| Monday, August 10, 2026 | 9.016686 | 9.016686 | 9.037986 | 9.016686 |
| Sunday, August 9, 2026 | 9.041888 | 9.041888 | 9.060203 | 8.998458 |
| Friday, August 7, 2026 | 9.166751 | 9.166751 | 9.167314 | 9.142142 |
| Thursday, August 6, 2026 | 9.033059 | 9.033098 | 9.051185 | 9.023897 |
| Wednesday, August 5, 2026 | 9.033017 | 9.154135 | 9.044501 | 9.021629 |
| Tuesday, August 4, 2026 | 9.054367 | 9.169539 | 9.151800 | 9.033213 |
| Monday, August 3, 2026 | 9.017086 | 9.017086 | 9.054171 | 9.017086 |
| Sunday, August 2, 2026 | 9.117253 | 9.117292 | 9.139941 | 8.994819 |
| Friday, July 31, 2026 | 9.154665 | 9.163620 | 9.163620 | 9.154665 |
| Thursday, July 30, 2026 | 9.154665 | 9.051020 | 9.157079 | 9.051178 |
| Wednesday, July 29, 2026 | 9.050436 | 9.148403 | 9.110235 | 8.991611 |
| Tuesday, July 28, 2026 | 9.158059 | 9.130707 | 9.166666 | 8.991279 |
| Monday, July 27, 2026 | 9.050749 | 9.157004 | 9.140260 | 8.995768 |
| Sunday, July 26, 2026 | 9.059961 | 9.059962 | 9.068062 | 9.042745 |
| Friday, July 24, 2026 | 9.170972 | 9.157004 | 9.172414 | 9.157004 |
| Thursday, July 23, 2026 | 9.047853 | 9.047854 | 9.172414 | 9.036167 |
| Wednesday, July 22, 2026 | 9.047317 | 9.166144 | 9.069670 | 9.025632 |
| Tuesday, July 21, 2026 | 9.055914 | 9.137500 | 9.069808 | 9.033497 |
| Monday, July 20, 2026 | 9.047816 | 9.047817 | 9.062037 | 9.042813 |
| Sunday, July 19, 2026 | 9.053999 | 9.053999 | 9.053999 | 9.047817 |
| Thursday, July 16, 2026 | 9.044499 | 9.217666 | 9.060051 | 9.039051 |
| Wednesday, July 15, 2026 | 9.044858 | 9.044701 | 9.089542 | 9.000114 |
| Tuesday, July 14, 2026 | 9.091112 | 9.208451 | 9.091112 | 9.044582 |
| Monday, July 13, 2026 | 9.097278 | 9.188679 | 9.101634 | 9.086921 |
| Sunday, July 12, 2026 | 9.088647 | 9.088486 | 9.097239 | 9.088647 |
| Thursday, July 9, 2026 | 9.041472 | 9.188679 | 9.087970 | 9.041472 |
| Wednesday, July 8, 2026 | 9.041527 | 9.202648 | 9.056938 | 9.026128 |
| Tuesday, July 7, 2026 | 9.066128 | 9.206049 | 9.075934 | 9.031444 |
| Monday, July 6, 2026 | 9.010218 | 9.010218 | 9.066009 | 9.010061 |
| Sunday, July 5, 2026 | 9.060705 | 9.060270 | 9.064801 | 9.006660 |
| Thursday, July 2, 2026 | 9.013727 | 9.258085 | 9.061108 | 9.000461 |
| Wednesday, July 1, 2026 | 9.013725 | 9.203150 | 9.013725 | 9.013725 |
| Tuesday, June 30, 2026 | 9.087861 | 9.087861 | 9.211356 | 9.003390 |
| Monday, June 29, 2026 | 9.036146 | 9.163407 | 9.110766 | 9.013506 |
| Sunday, June 28, 2026 | 9.014382 | 9.014342 | 9.036225 | 9.014382 |
| Thursday, June 25, 2026 | 9.245938 | 9.182473 | 9.263633 | 9.010481 |
| Wednesday, June 24, 2026 | 9.041942 | 9.235146 | 9.246549 | 9.032352 |
| Tuesday, June 23, 2026 | 9.041902 | 9.026771 | 9.041902 | 9.041902 |
| Monday, June 22, 2026 | 9.015610 | 9.015412 | 9.199748 | 9.004829 |
| Sunday, June 21, 2026 | 9.015412 | 9.185244 | 9.015412 | 9.015412 |
| Thursday, June 18, 2026 | 9.224929 | 9.190628 | 9.226996 | 9.182906 |
| Wednesday, June 17, 2026 | 9.190628 | 9.143063 | 9.190628 | 9.190628 |
| Tuesday, June 16, 2026 | 9.143063 | 9.234177 | 9.143063 | 9.143063 |
| Monday, June 15, 2026 | 9.044069 | 9.043796 | 9.503457 | 9.044069 |
| Sunday, June 14, 2026 | 9.043796 | 9.250016 | 9.043796 | 9.043796 |
| Friday, June 12, 2026 | 9.187657 | 9.208896 | 9.209022 | 9.175063 |
| Thursday, June 11, 2026 | 9.302909 | 9.249976 | 9.302909 | 9.135262 |
| Wednesday, June 10, 2026 | 9.249976 | 9.030912 | 9.249976 | 9.249976 |
| Tuesday, June 9, 2026 | 9.014168 | 9.236133 | 9.030912 | 9.014168 |
| Monday, June 8, 2026 | 9.014012 | 9.198233 | 9.014012 | 9.014012 |
| Sunday, June 7, 2026 | 9.040156 | 9.198233 | 9.040156 | 9.040156 |
| Thursday, June 4, 2026 | 9.012733 | 9.012695 | 9.150187 | 9.000831 |
| Wednesday, June 3, 2026 | 9.003450 | 9.151477 | 9.017736 | 8.998416 |
| Tuesday, June 2, 2026 | 9.145729 | 9.244923 | 9.151477 | 9.003451 |
| Monday, June 1, 2026 | 9.194691 | 9.194297 | 9.245724 | 9.011589 |
| Sunday, May 31, 2026 | 9.194297 | 9.232721 | 9.194297 | 9.194297 |
| Thursday, May 28, 2026 | 9.046693 | 9.180845 | 9.070887 | 9.009869 |
| Wednesday, May 27, 2026 | 9.117015 | 9.117055 | 9.160013 | 9.046461 |
Reference data supplied by our market data provider. It is not financial advice.