About these data
The ETB/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ETB / RWF
The ETB/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.573168
Inverse rate0.635660
Average1.535201
Change+13.15%
Observations267
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.573168 | 1.573168 | 1.573168 | 1.573168 |
| Thursday, August 6, 2026 | 1.592998 | 1.590189 | 1.601672 | 1.583115 |
| Wednesday, August 5, 2026 | 1.592553 | 1.579588 | 1.595163 | 1.581616 |
| Tuesday, August 4, 2026 | 1.589580 | 1.569436 | 1.594329 | 1.570765 |
| Monday, August 3, 2026 | 1.590899 | 1.590022 | 1.593868 | 1.581225 |
| Sunday, August 2, 2026 | 1.611401 | 1.611380 | 1.633335 | 1.562145 |
| Friday, July 31, 2026 | 1.570200 | 1.570200 | 1.570200 | 1.570197 |
| Thursday, July 30, 2026 | 1.575075 | 1.590032 | 1.583840 | 1.563956 |
| Wednesday, July 29, 2026 | 1.571683 | 1.567653 | 1.591445 | 1.564333 |
| Tuesday, July 28, 2026 | 1.557002 | 1.558130 | 1.573107 | 1.548528 |
| Monday, July 27, 2026 | 1.570953 | 1.552587 | 1.576013 | 1.549510 |
| Sunday, July 26, 2026 | 1.610682 | 1.610724 | 1.613748 | 1.563229 |
| Friday, July 24, 2026 | 1.550760 | 1.551246 | 1.551246 | 1.550757 |
| Thursday, July 23, 2026 | 1.572729 | 1.572455 | 1.576427 | 1.545357 |
| Wednesday, July 22, 2026 | 1.566722 | 1.558409 | 1.578468 | 1.558525 |
| Tuesday, July 21, 2026 | 1.576031 | 1.562088 | 1.577818 | 1.567086 |
| Monday, July 20, 2026 | 1.578432 | 1.575594 | 1.579668 | 1.567727 |
| Sunday, July 19, 2026 | 1.572384 | 1.617350 | 1.580306 | 1.568822 |
| Thursday, July 16, 2026 | 1.581806 | 1.553312 | 1.582985 | 1.570436 |
| Wednesday, July 15, 2026 | 1.575662 | 1.575985 | 1.583713 | 1.564441 |
| Tuesday, July 14, 2026 | 1.571417 | 1.550975 | 1.579419 | 1.563261 |
| Monday, July 13, 2026 | 1.571823 | 1.543523 | 1.582296 | 1.564275 |
| Sunday, July 12, 2026 | 1.608003 | 1.608032 | 1.608003 | 1.561814 |
| Thursday, July 9, 2026 | 1.569794 | 1.556474 | 1.579570 | 1.560453 |
| Wednesday, July 8, 2026 | 1.573998 | 1.551786 | 1.580208 | 1.567880 |
| Tuesday, July 7, 2026 | 1.567785 | 1.548897 | 1.577565 | 1.560404 |
| Monday, July 6, 2026 | 1.576502 | 1.575805 | 1.577414 | 1.560976 |
| Sunday, July 5, 2026 | 1.575126 | 1.563349 | 1.584578 | 1.559987 |
| Thursday, July 2, 2026 | 1.573453 | 1.542359 | 1.579044 | 1.559037 |
| Wednesday, July 1, 2026 | 1.569984 | 1.546578 | 1.582968 | 1.564024 |
| Tuesday, June 30, 2026 | 1.561307 | 1.559364 | 1.576187 | 1.537243 |
| Monday, June 29, 2026 | 1.572491 | 1.543906 | 1.578466 | 1.552383 |
| Sunday, June 28, 2026 | 1.612138 | 1.612103 | 1.612138 | 1.564343 |
| Thursday, June 25, 2026 | 1.529876 | 1.533295 | 1.575466 | 1.519692 |
| Wednesday, June 24, 2026 | 1.563362 | 1.537654 | 1.568545 | 1.523243 |
| Tuesday, June 23, 2026 | 1.567802 | 1.571314 | 1.568520 | 1.554739 |
| Monday, June 22, 2026 | 1.578264 | 1.576093 | 1.580814 | 1.539749 |
| Sunday, June 21, 2026 | 1.574002 | 1.592063 | 1.580966 | 1.569616 |
| Thursday, June 18, 2026 | 1.550924 | 1.550293 | 1.553088 | 1.539199 |
| Wednesday, June 17, 2026 | 1.551557 | 1.587070 | 1.560103 | 1.543687 |
| Tuesday, June 16, 2026 | 1.601319 | 1.570483 | 1.602179 | 1.591616 |
| Monday, June 15, 2026 | 1.600268 | 1.598030 | 1.603865 | 1.570620 |
| Sunday, June 14, 2026 | 1.601654 | 1.599310 | 1.602435 | 1.592597 |
| Friday, June 12, 2026 | 1.570256 | 1.567290 | 1.570256 | 1.567290 |
| Thursday, June 11, 2026 | 1.554322 | 1.559102 | 1.575882 | 1.546240 |
| Wednesday, June 10, 2026 | 1.554034 | 1.591088 | 1.556325 | 1.545093 |
| Tuesday, June 9, 2026 | 1.593211 | 1.558332 | 1.598673 | 1.584344 |
| Monday, June 8, 2026 | 1.588563 | 1.563364 | 1.595603 | 1.582533 |
| Sunday, June 7, 2026 | 1.582873 | 1.573442 | 1.591275 | 1.578352 |
| Thursday, June 4, 2026 | 1.603137 | 1.599961 | 1.608061 | 1.568446 |
| Wednesday, June 3, 2026 | 1.602166 | 1.581212 | 1.606863 | 1.591339 |
| Tuesday, June 2, 2026 | 1.584032 | 1.567894 | 1.602790 | 1.574153 |
| Monday, June 1, 2026 | 1.578166 | 1.576730 | 1.606211 | 1.563872 |
| Sunday, May 31, 2026 | 1.572766 | 1.574151 | 1.580587 | 1.571677 |
| Thursday, May 28, 2026 | 1.599766 | 1.583042 | 1.610578 | 1.589767 |
| Wednesday, May 27, 2026 | 1.583100 | 1.586793 | 1.606161 | 1.571628 |
| Tuesday, May 26, 2026 | 1.598468 | 1.584107 | 1.607705 | 1.582202 |
| Monday, May 25, 2026 | 1.603788 | 1.603776 | 1.604907 | 1.595482 |
| Sunday, May 24, 2026 | 1.598722 | 1.606798 | 1.605792 | 1.597678 |
| Thursday, May 21, 2026 | 1.601249 | 1.586291 | 1.601568 | 1.591479 |
| Wednesday, May 20, 2026 | 1.601039 | 1.566603 | 1.603080 | 1.589173 |
| Tuesday, May 19, 2026 | 1.611554 | 1.550167 | 1.615535 | 1.602877 |
| Monday, May 18, 2026 | 1.550250 | 1.566116 | 1.555997 | 1.541597 |
| Sunday, May 17, 2026 | 1.544948 | 1.563333 | 1.555743 | 1.544948 |
| Thursday, May 14, 2026 | 1.563903 | 1.568099 | 1.563903 | 1.545380 |
| Wednesday, May 13, 2026 | 1.563970 | 1.574898 | 1.564943 | 1.552501 |
| Tuesday, May 12, 2026 | 1.566660 | 1.566849 | 1.578207 | 1.556229 |
| Monday, May 11, 2026 | 1.572688 | 1.581203 | 1.572704 | 1.559822 |
| Sunday, May 10, 2026 | 1.562205 | 1.579042 | 1.573951 | 1.562205 |
| Friday, May 8, 2026 | 1.574588 | 1.574588 | 1.574588 | 1.574588 |
| Thursday, May 7, 2026 | 1.571342 | 1.562432 | 1.578685 | 1.558314 |
| Wednesday, May 6, 2026 | 1.574265 | 1.576327 | 1.577852 | 1.562761 |
| Tuesday, May 5, 2026 | 1.571488 | 1.574793 | 1.582614 | 1.558092 |
| Monday, May 4, 2026 | 1.572505 | 1.568082 | 1.575169 | 1.564345 |
| Sunday, May 3, 2026 | 1.560658 | 1.565500 | 1.573794 | 1.555837 |
| Thursday, April 30, 2026 | 1.567422 | 1.572150 | 1.567422 | 1.567422 |
| Wednesday, April 29, 2026 | 1.559826 | 1.563375 | 1.567146 | 1.549955 |
| Tuesday, April 28, 2026 | 1.564512 | 1.575530 | 1.575910 | 1.554069 |
| Monday, April 27, 2026 | 1.568767 | 1.572239 | 1.571470 | 1.552883 |
| Sunday, April 26, 2026 | 1.565982 | 1.554583 | 1.570964 | 1.558931 |
| Thursday, April 23, 2026 | 1.542931 | 1.561188 | 1.548178 | 1.536707 |
| Wednesday, April 22, 2026 | 1.581580 | 1.567683 | 1.582389 | 1.553334 |
| Tuesday, April 21, 2026 | 1.570587 | 1.575413 | 1.584205 | 1.559243 |
| Monday, April 20, 2026 | 1.566342 | 1.583377 | 1.573830 | 1.554909 |
| Sunday, April 19, 2026 | 1.583396 | 1.583396 | 1.585921 | 1.556503 |
| Thursday, April 16, 2026 | 1.572630 | 1.573365 | 1.595734 | 1.565630 |
| Wednesday, April 15, 2026 | 1.572505 | 1.584131 | 1.577916 | 1.561370 |
| Tuesday, April 14, 2026 | 1.575517 | 1.577587 | 1.577158 | 1.567074 |
| Monday, April 13, 2026 | 1.569950 | 1.580225 | 1.576635 | 1.563109 |
| Sunday, April 12, 2026 | 1.565153 | 1.579954 | 1.581056 | 1.560668 |
Reference data supplied by our market data provider. It is not financial advice.