About these data
The ETB/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ETB / RWF
The ETB/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.148010
Inverse rate0.109313
Average9.229029
Change-4.07%
Observations276
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, October 27, 2026 | 9.026739 | 9.148010 | 9.117091 | 9.010463 |
| Monday, October 26, 2026 | 9.085230 | 9.085312 | 9.114046 | 8.998199 |
| Thursday, October 22, 2026 | 9.023254 | 8.907156 | 9.085312 | 9.023254 |
| Wednesday, October 21, 2026 | 9.023087 | 9.022926 | 9.030295 | 9.016052 |
| Tuesday, October 20, 2026 | 9.039747 | 9.142325 | 9.070275 | 8.992558 |
| Monday, October 19, 2026 | 9.049319 | 9.049278 | 9.292492 | 8.909768 |
| Sunday, October 18, 2026 | 9.036413 | 9.036414 | 9.075092 | 9.010830 |
| Thursday, October 15, 2026 | 9.033526 | 9.033525 | 9.036414 | 9.033526 |
| Wednesday, October 14, 2026 | 9.033193 | 9.148619 | 9.296277 | 8.899683 |
| Tuesday, October 13, 2026 | 9.045878 | 9.148619 | 9.307709 | 8.891262 |
| Monday, October 12, 2026 | 9.026852 | 9.026772 | 9.046080 | 9.026852 |
| Sunday, October 11, 2026 | 9.074225 | 9.073941 | 9.085733 | 9.015338 |
| Friday, October 9, 2026 | 9.144885 | 9.145942 | 9.145942 | 9.144885 |
| Thursday, October 8, 2026 | 9.042970 | 9.141257 | 9.073983 | 9.042970 |
| Wednesday, October 7, 2026 | 9.093046 | 9.144102 | 9.103543 | 8.885493 |
| Tuesday, October 6, 2026 | 9.136667 | 9.140119 | 9.389319 | 8.904107 |
| Monday, October 5, 2026 | 9.042879 | 9.140119 | 9.136911 | 9.042879 |
| Sunday, October 4, 2026 | 9.068864 | 9.068742 | 9.068864 | 9.042919 |
| Friday, October 2, 2026 | 9.144912 | 9.141631 | 9.150327 | 9.141257 |
| Thursday, October 1, 2026 | 9.033956 | 9.033955 | 9.085389 | 8.931381 |
| Wednesday, September 30, 2026 | 9.039896 | 9.039777 | 9.279740 | 8.905198 |
| Tuesday, September 29, 2026 | 9.039776 | 9.039576 | 9.287361 | 8.912455 |
| Monday, September 28, 2026 | 9.061124 | 9.147480 | 9.061124 | 9.039576 |
| Sunday, September 27, 2026 | 9.113307 | 9.113187 | 9.113307 | 9.061483 |
| Thursday, September 24, 2026 | 9.058281 | 9.058241 | 9.129031 | 9.042124 |
| Wednesday, September 23, 2026 | 9.036501 | 9.132193 | 9.068702 | 9.026077 |
| Tuesday, September 22, 2026 | 9.129854 | 9.129814 | 9.129854 | 9.035789 |
| Monday, September 21, 2026 | 9.007082 | 9.007200 | 9.129814 | 9.007082 |
| Sunday, September 20, 2026 | 8.992339 | 8.992339 | 9.009246 | 8.990297 |
| Friday, September 18, 2026 | 9.135886 | 9.136944 | 9.136944 | 9.125428 |
| Thursday, September 17, 2026 | 9.033611 | 9.033612 | 9.258436 | 8.867404 |
| Wednesday, September 16, 2026 | 9.033378 | 9.119204 | 9.091695 | 8.975666 |
| Tuesday, September 15, 2026 | 8.992279 | 8.992435 | 9.036302 | 8.862515 |
| Monday, September 14, 2026 | 9.033445 | 9.125972 | 9.035633 | 8.990257 |
| Sunday, September 13, 2026 | 9.141459 | 9.141459 | 9.141459 | 9.033524 |
| Friday, September 11, 2026 | 9.124728 | 9.124728 | 9.124728 | 9.107309 |
| Thursday, September 10, 2026 | 9.029866 | 9.029788 | 9.356142 | 8.898336 |
| Wednesday, September 9, 2026 | 9.025949 | 9.116915 | 9.032664 | 9.023075 |
| Tuesday, September 8, 2026 | 9.074071 | 9.116915 | 9.338748 | 8.858526 |
| Monday, September 7, 2026 | 9.098071 | 9.098070 | 9.098071 | 9.073994 |
| Sunday, September 6, 2026 | 8.998835 | 8.998796 | 9.284765 | 8.817890 |
| Friday, September 4, 2026 | 9.135078 | 9.127726 | 9.135078 | 9.127726 |
| Thursday, September 3, 2026 | 8.965367 | 9.128269 | 9.127726 | 8.965367 |
| Wednesday, September 2, 2026 | 8.959248 | 9.128269 | 8.966428 | 8.958226 |
| Tuesday, September 1, 2026 | 8.959733 | 8.960158 | 9.048736 | 8.950630 |
| Monday, August 31, 2026 | 8.959680 | 8.959602 | 9.050031 | 8.944108 |
| Sunday, August 30, 2026 | 8.932206 | 8.932284 | 8.980572 | 8.911081 |
| Friday, August 28, 2026 | 9.137282 | 9.155090 | 9.155090 | 9.120948 |
| Thursday, August 27, 2026 | 8.956942 | 9.142536 | 8.984812 | 8.932283 |
| Wednesday, August 26, 2026 | 8.951042 | 9.142536 | 8.956596 | 8.951042 |
| Tuesday, August 25, 2026 | 9.065007 | 9.065008 | 9.065314 | 8.950815 |
| Monday, August 24, 2026 | 8.956106 | 9.150000 | 9.064968 | 8.956106 |
| Sunday, August 23, 2026 | 9.043506 | 9.043700 | 9.116366 | 8.956721 |
| Friday, August 21, 2026 | 9.110143 | 9.116366 | 9.116678 | 9.110143 |
| Thursday, August 20, 2026 | 8.932362 | 8.932400 | 9.110143 | 8.932362 |
| Wednesday, August 19, 2026 | 8.953452 | 9.094868 | 8.990684 | 8.895409 |
| Tuesday, August 18, 2026 | 9.040861 | 9.129641 | 9.040861 | 8.953607 |
| Monday, August 17, 2026 | 9.003566 | 9.003760 | 9.093168 | 9.002672 |
| Sunday, August 16, 2026 | 9.022528 | 9.022256 | 9.024242 | 9.002051 |
| Friday, August 14, 2026 | 9.169943 | 9.009840 | 9.173450 | 9.003690 |
| Thursday, August 13, 2026 | 9.038029 | 9.038030 | 9.167189 | 9.020048 |
| Wednesday, August 12, 2026 | 9.038070 | 9.151800 | 9.042834 | 9.033424 |
| Tuesday, August 11, 2026 | 9.038142 | 9.160927 | 9.040359 | 9.035776 |
| Monday, August 10, 2026 | 9.016686 | 9.016686 | 9.037986 | 9.016686 |
| Sunday, August 9, 2026 | 9.041888 | 9.041888 | 9.060203 | 8.998458 |
| Friday, August 7, 2026 | 9.166751 | 9.166751 | 9.167314 | 9.142142 |
| Thursday, August 6, 2026 | 9.033059 | 9.033098 | 9.051185 | 9.023897 |
| Wednesday, August 5, 2026 | 9.033017 | 9.154135 | 9.044501 | 9.021629 |
| Tuesday, August 4, 2026 | 9.054367 | 9.169539 | 9.151800 | 9.033213 |
| Monday, August 3, 2026 | 9.017086 | 9.017086 | 9.054171 | 9.017086 |
| Sunday, August 2, 2026 | 9.117253 | 9.117292 | 9.139941 | 8.994819 |
| Friday, July 31, 2026 | 9.154665 | 9.163620 | 9.163620 | 9.154665 |
| Thursday, July 30, 2026 | 9.154665 | 9.051020 | 9.157079 | 9.051178 |
| Wednesday, July 29, 2026 | 9.050436 | 9.148403 | 9.110235 | 8.991611 |
| Tuesday, July 28, 2026 | 9.158059 | 9.130707 | 9.166666 | 8.991279 |
| Monday, July 27, 2026 | 9.050749 | 9.157004 | 9.140260 | 8.995768 |
| Sunday, July 26, 2026 | 9.059961 | 9.059962 | 9.068062 | 9.042745 |
| Friday, July 24, 2026 | 9.170972 | 9.157004 | 9.172414 | 9.157004 |
| Thursday, July 23, 2026 | 9.047853 | 9.047854 | 9.172414 | 9.036167 |
| Wednesday, July 22, 2026 | 9.047317 | 9.166144 | 9.069670 | 9.025632 |
| Tuesday, July 21, 2026 | 9.055914 | 9.137500 | 9.069808 | 9.033497 |
| Monday, July 20, 2026 | 9.047816 | 9.047817 | 9.062037 | 9.042813 |
| Sunday, July 19, 2026 | 9.053999 | 9.053999 | 9.053999 | 9.047817 |
| Thursday, July 16, 2026 | 9.044499 | 9.217666 | 9.060051 | 9.039051 |
| Wednesday, July 15, 2026 | 9.044858 | 9.044701 | 9.089542 | 9.000114 |
| Tuesday, July 14, 2026 | 9.091112 | 9.208451 | 9.091112 | 9.044582 |
| Monday, July 13, 2026 | 9.097278 | 9.188679 | 9.101634 | 9.086921 |
| Sunday, July 12, 2026 | 9.088647 | 9.088486 | 9.097239 | 9.088647 |
| Thursday, July 9, 2026 | 9.041472 | 9.188679 | 9.087970 | 9.041472 |
| Wednesday, July 8, 2026 | 9.041527 | 9.202648 | 9.056938 | 9.026128 |
Reference data supplied by our market data provider. It is not financial advice.