History ETB / KES

The ETB/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.807995

Inverse rate1.237631

Average0.828910

Change-10.37%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.807170	0.807995	0.808682	0.806110
Wednesday, August 26, 2026	0.786935	0.801423	0.787716	0.786445
Tuesday, August 25, 2026	0.797494	0.797583	0.797929	0.786958
Monday, August 24, 2026	0.787402	0.802625	0.797034	0.786727
Sunday, August 23, 2026	0.794049	0.794181	0.800560	0.786553
Friday, August 21, 2026	0.805227	0.804605	0.805227	0.803671
Thursday, August 20, 2026	0.786482	0.786716	0.799689	0.785013
Wednesday, August 19, 2026	0.792034	0.799005	0.792836	0.785368
Tuesday, August 18, 2026	0.795239	0.803125	0.795920	0.785872
Monday, August 17, 2026	0.793993	0.794545	0.798758	0.793048
Sunday, August 16, 2026	0.795794	0.794880	0.798027	0.793431
Friday, August 14, 2026	0.809267	0.794772	0.809267	0.793358
Thursday, August 13, 2026	0.794353	0.794070	0.804634	0.793733
Wednesday, August 12, 2026	0.793604	0.803005	0.794889	0.793171
Tuesday, August 11, 2026	0.794776	0.803632	0.795147	0.793763
Monday, August 10, 2026	0.794277	0.794782	0.795175	0.793782
Sunday, August 9, 2026	0.795809	0.795172	0.799043	0.791615
Friday, August 7, 2026	0.809643	0.809643	0.809643	0.809643
Thursday, August 6, 2026	0.794909	0.796534	0.797001	0.794785
Wednesday, August 5, 2026	0.797602	0.804323	0.800274	0.796472
Tuesday, August 4, 2026	0.797742	0.804763	0.804069	0.796405
Monday, August 3, 2026	0.795243	0.795447	0.797470	0.794438
Sunday, August 2, 2026	0.805683	0.805125	0.807885	0.794864
Friday, July 31, 2026	0.809330	0.809330	0.809330	0.809017
Thursday, July 30, 2026	0.803820	0.796336	0.804846	0.798689
Wednesday, July 29, 2026	0.801484	0.803945	0.802358	0.795840
Tuesday, July 28, 2026	0.804382	0.803565	0.805639	0.796211
Monday, July 27, 2026	0.796067	0.805328	0.804878	0.795138
Sunday, July 26, 2026	0.798242	0.796972	0.800106	0.796477
Friday, July 24, 2026	0.811097	0.811846	0.812100	0.810843
Thursday, July 23, 2026	0.795455	0.795608	0.805956	0.794031
Wednesday, July 22, 2026	0.797826	0.805078	0.799674	0.776395
Tuesday, July 21, 2026	0.794851	0.801875	0.797621	0.794789
Monday, July 20, 2026	0.794596	0.795887	0.796962	0.794349
Sunday, July 19, 2026	0.796139	0.796620	0.797132	0.795391
Thursday, July 16, 2026	0.794805	0.809464	0.796916	0.794247
Wednesday, July 15, 2026	0.799943	0.799441	0.800504	0.795365
Tuesday, July 14, 2026	0.798768	0.808893	0.799889	0.795456
Monday, July 13, 2026	0.795100	0.806352	0.796784	0.794790
Sunday, July 12, 2026	0.798693	0.800575	0.799161	0.797262
Thursday, July 9, 2026	0.796869	0.806667	0.800672	0.796185
Wednesday, July 8, 2026	0.797209	0.808509	0.797520	0.795169
Tuesday, July 7, 2026	0.798767	0.808192	0.799140	0.795338
Monday, July 6, 2026	0.797361	0.797644	0.802551	0.796615
Sunday, July 5, 2026	0.801262	0.801706	0.801262	0.795304
Thursday, July 2, 2026	0.797500	0.813443	0.802130	0.776472
Wednesday, July 1, 2026	0.795977	0.808063	0.797714	0.795791
Tuesday, June 30, 2026	0.804312	0.805370	0.816404	0.795100
Monday, June 29, 2026	0.798811	0.810599	0.803749	0.796491
Sunday, June 28, 2026	0.796832	0.797224	0.798451	0.796335
Thursday, June 25, 2026	0.817513	0.812453	0.819524	0.797297
Wednesday, June 24, 2026	0.799038	0.812453	0.816837	0.798541
Tuesday, June 23, 2026	0.797931	0.796264	0.799111	0.796689
Monday, June 22, 2026	0.795688	0.797315	0.814745	0.794573
Sunday, June 21, 2026	0.797501	0.812722	0.797563	0.797128
Thursday, June 18, 2026	0.812781	0.812793	0.813026	0.812338
Wednesday, June 17, 2026	0.813109	0.797774	0.813426	0.811591
Tuesday, June 16, 2026	0.797464	0.812785	0.798830	0.796657
Monday, June 15, 2026	0.796406	0.797529	0.807982	0.795352
Sunday, June 14, 2026	0.798026	0.816700	0.798088	0.796474
Friday, June 12, 2026	0.815176	0.816088	0.816719	0.814547
Thursday, June 11, 2026	0.819663	0.817425	0.820875	0.808564
Wednesday, June 10, 2026	0.816662	0.797236	0.817997	0.816471
Tuesday, June 9, 2026	0.795744	0.813693	0.798415	0.795248
Monday, June 8, 2026	0.797647	0.810480	0.798144	0.797398
Sunday, June 7, 2026	0.797811	0.810290	0.798557	0.797190
Thursday, June 4, 2026	0.795852	0.797833	0.805894	0.795666
Wednesday, June 3, 2026	0.796756	0.807102	0.799014	0.795887
Tuesday, June 2, 2026	0.806784	0.814975	0.807480	0.797331
Monday, June 1, 2026	0.810413	0.811329	0.816815	0.797144
Sunday, May 31, 2026	0.811393	0.814268	0.812277	0.811393
Thursday, May 28, 2026	0.801364	0.809767	0.801551	0.794873
Wednesday, May 27, 2026	0.804004	0.805734	0.809808	0.797771
Tuesday, May 26, 2026	0.797762	0.808491	0.805984	0.797762
Monday, May 25, 2026	0.798202	0.798478	0.798761	0.797580
Sunday, May 24, 2026	0.798105	0.801035	0.800279	0.796944
Thursday, May 21, 2026	0.797538	0.805266	0.800084	0.797538
Wednesday, May 20, 2026	0.797782	0.815619	0.799645	0.795607
Tuesday, May 19, 2026	0.791193	0.823284	0.792858	0.791193
Monday, May 18, 2026	0.822451	0.816943	0.827131	0.821681
Sunday, May 17, 2026	0.822429	0.821020	0.825636	0.821980
Thursday, May 14, 2026	0.818746	0.816359	0.823111	0.816383
Wednesday, May 13, 2026	0.821932	0.816433	0.822765	0.820981
Tuesday, May 12, 2026	0.821727	0.821818	0.822487	0.814401
Monday, May 11, 2026	0.821617	0.817283	0.822211	0.820102
Sunday, May 10, 2026	0.820185	0.822109	0.822430	0.819750
Thursday, May 7, 2026	0.820302	0.821494	0.824242	0.818895
Wednesday, May 6, 2026	0.819177	0.817735	0.821903	0.817167
Tuesday, May 5, 2026	0.816093	0.816114	0.822569	0.816093
Monday, May 4, 2026	0.815990	0.817996	0.816117	0.814303

About these data

The ETB/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.