History ETB / KES

The ETB/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.267057

Inverse rate3.744521

Average0.277822

Change+3.54%

Observations267

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.267504	0.267057	0.267504	0.267057
Thursday, August 6, 2026	0.300239	0.300237	0.300860	0.299637
Wednesday, August 5, 2026	0.300253	0.266890	0.300632	0.299859
Tuesday, August 4, 2026	0.300307	0.297354	0.300601	0.297729
Monday, August 3, 2026	0.300283	0.300283	0.300867	0.299725
Sunday, August 2, 2026	0.297348	0.297347	0.301396	0.296248
Thursday, July 30, 2026	0.298783	0.300363	0.300351	0.297333
Wednesday, July 29, 2026	0.300501	0.297793	0.302467	0.298411
Tuesday, July 28, 2026	0.298659	0.281514	0.301277	0.297607
Monday, July 27, 2026	0.300516	0.280898	0.301125	0.297573
Sunday, July 26, 2026	0.300537	0.300537	0.301109	0.299954
Friday, July 24, 2026	0.281305	0.280898	0.281393	0.280810
Thursday, July 23, 2026	0.300462	0.300462	0.301325	0.280810
Wednesday, July 22, 2026	0.300491	0.280810	0.301215	0.299739
Tuesday, July 21, 2026	0.300474	0.281690	0.300952	0.300014
Monday, July 20, 2026	0.300431	0.300431	0.300910	0.299960
Sunday, July 19, 2026	0.300463	0.300463	0.300652	0.300242
Thursday, July 16, 2026	0.300407	0.279049	0.300962	0.299891
Wednesday, July 15, 2026	0.300471	0.300471	0.301965	0.298915
Tuesday, July 14, 2026	0.300522	0.279137	0.301585	0.299411
Monday, July 13, 2026	0.300661	0.279930	0.300661	0.300517
Sunday, July 12, 2026	0.298587	0.298590	0.299395	0.298412
Thursday, July 9, 2026	0.300472	0.279930	0.300472	0.298606
Wednesday, July 8, 2026	0.300465	0.279313	0.300978	0.299994
Tuesday, July 7, 2026	0.298611	0.279401	0.300476	0.298611
Monday, July 6, 2026	0.300471	0.300471	0.300474	0.298612
Sunday, July 5, 2026	0.298432	0.298446	0.300454	0.298432
Thursday, July 2, 2026	0.300473	0.277641	0.300916	0.298441
Wednesday, July 1, 2026	0.300473	0.279489	0.300473	0.300473
Tuesday, June 30, 2026	0.297996	0.297996	0.300791	0.279049
Monday, June 29, 2026	0.300128	0.279049	0.300838	0.297670
Sunday, June 28, 2026	0.300128	0.300128	0.300567	0.299683
Thursday, June 25, 2026	0.293730	0.295760	0.301406	0.292466
Wednesday, June 24, 2026	0.300233	0.278521	0.300551	0.293711
Tuesday, June 23, 2026	0.300240	0.300121	0.300240	0.300240
Monday, June 22, 2026	0.300060	0.300066	0.300852	0.295027
Sunday, June 21, 2026	0.300066	0.294557	0.300066	0.300066
Thursday, June 18, 2026	0.278257	0.294395	0.294624	0.278195
Wednesday, June 17, 2026	0.294395	0.299810	0.294395	0.294395
Tuesday, June 16, 2026	0.299810	0.278169	0.299810	0.299810
Monday, June 15, 2026	0.299806	0.299815	0.300106	0.280106
Sunday, June 14, 2026	0.299815	0.293048	0.299815	0.299815
Friday, June 12, 2026	0.280071	0.279049	0.280071	0.279049
Thursday, June 11, 2026	0.276114	0.293133	0.295756	0.276114
Wednesday, June 10, 2026	0.293133	0.299894	0.293133	0.293133
Tuesday, June 9, 2026	0.299844	0.277729	0.300386	0.299352
Monday, June 8, 2026	0.299855	0.279365	0.299855	0.299855
Sunday, June 7, 2026	0.299951	0.279365	0.299951	0.299951
Thursday, June 4, 2026	0.299756	0.299750	0.300146	0.296389
Wednesday, June 3, 2026	0.299764	0.280106	0.300226	0.299289
Tuesday, June 2, 2026	0.280282	0.277465	0.299747	0.280106
Monday, June 1, 2026	0.294605	0.294614	0.299760	0.277465
Sunday, May 31, 2026	0.294614	0.277641	0.294614	0.294614
Thursday, May 28, 2026	0.299793	0.279401	0.301018	0.298540
Wednesday, May 27, 2026	0.297037	0.297039	0.299800	0.295643
Tuesday, May 26, 2026	0.299772	0.279930	0.299867	0.296945
Monday, May 25, 2026	0.299766	0.299754	0.299766	0.299766
Sunday, May 24, 2026	0.299754	0.299817	0.299754	0.299754
Thursday, May 21, 2026	0.299817	0.281305	0.299817	0.299817
Wednesday, May 20, 2026	0.299788	0.277289	0.299788	0.299788
Tuesday, May 19, 2026	0.301945	0.290324	0.301945	0.301945
Monday, May 18, 2026	0.290324	0.276408	0.290324	0.290324
Sunday, May 17, 2026	0.290307	0.290258	0.290307	0.290307
Thursday, May 14, 2026	0.290166	0.276585	0.291465	0.288965
Wednesday, May 13, 2026	0.290166	0.276408	0.290166	0.290166
Tuesday, May 12, 2026	0.290146	0.290130	0.292169	0.290082
Monday, May 11, 2026	0.290097	0.276056	0.290226	0.290000
Sunday, May 10, 2026	0.290096	0.290111	0.290222	0.289971
Friday, May 8, 2026	0.276896	0.276408	0.276896	0.276408
Thursday, May 7, 2026	0.290079	0.275006	0.291051	0.289142
Wednesday, May 6, 2026	0.290084	0.275968	0.291013	0.289167
Tuesday, May 5, 2026	0.292241	0.276387	0.292241	0.290083
Monday, May 4, 2026	0.292240	0.275880	0.292240	0.292240
Sunday, May 3, 2026	0.290232	0.276102	0.291277	0.275112
Friday, May 1, 2026	0.276190	0.275704	0.276190	0.275704
Thursday, April 30, 2026	0.275704	0.291282	0.275704	0.275704
Wednesday, April 29, 2026	0.290195	0.275176	0.290195	0.290195
Tuesday, April 28, 2026	0.290183	0.276408	0.292083	0.274610
Monday, April 27, 2026	0.290127	0.290869	0.291272	0.289069
Sunday, April 26, 2026	0.290129	0.287331	0.290274	0.289983
Thursday, April 23, 2026	0.287331	0.275000	0.287331	0.287331
Wednesday, April 22, 2026	0.292477	0.276408	0.293587	0.289154
Tuesday, April 21, 2026	0.290128	0.275880	2.808428	0.289978
Monday, April 20, 2026	0.289017	0.276232	0.290378	0.288766
Sunday, April 19, 2026	0.290034	0.290035	0.291584	0.273451
Thursday, April 16, 2026	0.290035	0.290099	0.292557	0.274463
Wednesday, April 15, 2026	0.290063	0.275792	0.290638	0.289513
Tuesday, April 14, 2026	0.290045	0.275000	0.290221	0.289887
Monday, April 13, 2026	0.290045	0.276144	0.290045	0.290045
Sunday, April 12, 2026	0.291616	0.291616	0.292485	0.290781

About these data

The ETB/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.