About these data
The ETB/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ETB / GBP
The ETB/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate414.805197
Inverse rate0.002411
Average401.454651
Change+14.00%
Observations267
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 414.805197 | 414.805197 | 414.805197 | 414.805197 |
| Thursday, August 6, 2026 | 421.442908 | 420.538178 | 421.451693 | 420.538523 |
| Wednesday, August 5, 2026 | 420.006898 | 416.488347 | 420.566732 | 419.984980 |
| Tuesday, August 4, 2026 | 419.995276 | 416.364402 | 420.468093 | 416.797110 |
| Monday, August 3, 2026 | 421.268952 | 421.142315 | 421.325015 | 420.280229 |
| Sunday, August 2, 2026 | 415.139304 | 415.145373 | 420.790020 | 414.883681 |
| Friday, July 31, 2026 | 414.805197 | 414.912953 | 414.912953 | 414.805197 |
| Thursday, July 30, 2026 | 416.750383 | 420.701751 | 419.020465 | 416.576374 |
| Wednesday, July 29, 2026 | 417.962926 | 416.763445 | 420.802779 | 417.897503 |
| Tuesday, July 28, 2026 | 416.905901 | 417.290790 | 420.629400 | 416.486177 |
| Monday, July 27, 2026 | 421.424403 | 416.444821 | 421.503607 | 417.196076 |
| Sunday, July 26, 2026 | 420.592690 | 420.598562 | 421.393473 | 419.566157 |
| Friday, July 24, 2026 | 414.393345 | 414.415603 | 414.523257 | 414.285725 |
| Thursday, July 23, 2026 | 421.603280 | 421.534948 | 421.853154 | 416.231744 |
| Wednesday, July 22, 2026 | 420.137412 | 416.246927 | 420.838605 | 419.646256 |
| Tuesday, July 21, 2026 | 421.304457 | 417.550704 | 421.304457 | 420.581136 |
| Monday, July 20, 2026 | 421.395591 | 420.716369 | 421.395591 | 420.606969 |
| Sunday, July 19, 2026 | 420.558651 | 420.558632 | 420.822885 | 420.387456 |
| Thursday, July 16, 2026 | 421.225586 | 413.643727 | 421.408140 | 420.464149 |
| Wednesday, July 15, 2026 | 418.520168 | 418.780726 | 420.719356 | 418.505944 |
| Tuesday, July 14, 2026 | 419.127988 | 413.814163 | 420.675763 | 419.094088 |
| Monday, July 13, 2026 | 420.805631 | 414.938850 | 420.835287 | 420.464863 |
| Sunday, July 12, 2026 | 418.374871 | 430.344428 | 419.494036 | 418.130219 |
| Thursday, July 9, 2026 | 420.027611 | 414.934526 | 420.071454 | 418.113733 |
| Wednesday, July 8, 2026 | 419.869937 | 414.021132 | 420.693899 | 419.738506 |
| Tuesday, July 7, 2026 | 419.008953 | 414.160255 | 420.696107 | 418.936816 |
| Monday, July 6, 2026 | 419.950455 | 419.763306 | 420.001969 | 417.988989 |
| Sunday, July 5, 2026 | 416.725382 | 416.717608 | 420.796145 | 416.725382 |
| Thursday, July 2, 2026 | 419.806193 | 411.530129 | 419.873039 | 417.422509 |
| Wednesday, July 1, 2026 | 420.585646 | 414.290748 | 420.650425 | 420.516505 |
| Tuesday, June 30, 2026 | 416.874778 | 416.321995 | 420.824408 | 413.612426 |
| Monday, June 29, 2026 | 419.709981 | 413.648038 | 420.822767 | 417.235941 |
| Sunday, June 28, 2026 | 420.371640 | 420.199745 | 420.872002 | 419.747822 |
| Thursday, June 25, 2026 | 410.330665 | 412.866191 | 420.406157 | 409.476362 |
| Wednesday, June 24, 2026 | 419.792999 | 412.857554 | 419.876273 | 411.162048 |
| Tuesday, June 23, 2026 | 420.144306 | 421.055988 | 420.203525 | 420.114703 |
| Monday, June 22, 2026 | 421.232509 | 420.330673 | 421.268813 | 414.136484 |
| Sunday, June 21, 2026 | 419.988709 | 411.584081 | 420.352610 | 419.988709 |
| Thursday, June 18, 2026 | 412.457514 | 412.420345 | 412.508108 | 412.348928 |
| Wednesday, June 17, 2026 | 412.418196 | 420.304351 | 412.440811 | 412.389138 |
| Tuesday, June 16, 2026 | 420.293369 | 412.306565 | 420.310922 | 420.261567 |
| Monday, June 15, 2026 | 420.779344 | 420.192227 | 420.848533 | 415.152144 |
| Sunday, June 14, 2026 | 421.302623 | 410.858763 | 421.302623 | 420.156022 |
| Friday, June 12, 2026 | 412.467551 | 411.795268 | 412.574699 | 411.688322 |
| Thursday, June 11, 2026 | 409.271036 | 410.406827 | 414.511026 | 409.242200 |
| Wednesday, June 10, 2026 | 410.435745 | 420.332942 | 410.481813 | 410.365052 |
| Tuesday, June 9, 2026 | 421.014850 | 411.670285 | 421.176435 | 420.260545 |
| Monday, June 8, 2026 | 420.021464 | 413.361164 | 420.028031 | 419.988572 |
| Sunday, June 7, 2026 | 419.799678 | 410.360548 | 419.820509 | 419.733965 |
| Thursday, June 4, 2026 | 420.802472 | 419.825993 | 420.895824 | 416.046617 |
| Wednesday, June 3, 2026 | 420.506435 | 415.180330 | 420.573389 | 419.694556 |
| Tuesday, June 2, 2026 | 415.430406 | 411.258481 | 420.132376 | 415.160829 |
| Monday, June 1, 2026 | 413.529177 | 413.076211 | 420.188631 | 411.235934 |
| Sunday, May 31, 2026 | 412.765990 | 410.686698 | 413.112869 | 412.765990 |
| Thursday, May 28, 2026 | 418.509419 | 414.133231 | 420.242948 | 418.456991 |
| Wednesday, May 27, 2026 | 417.002944 | 416.340202 | 420.060058 | 414.981619 |
| Tuesday, May 26, 2026 | 420.300851 | 414.906355 | 420.332658 | 416.258751 |
| Monday, May 25, 2026 | 420.135886 | 420.139598 | 420.203892 | 420.099719 |
| Sunday, May 24, 2026 | 420.151655 | 418.340074 | 420.161523 | 420.129731 |
| Thursday, May 21, 2026 | 420.252117 | 416.196980 | 420.303664 | 420.227998 |
| Wednesday, May 20, 2026 | 420.017915 | 410.995372 | 420.097958 | 420.008051 |
| Tuesday, May 19, 2026 | 423.260581 | 406.996642 | 423.305846 | 423.179950 |
| Monday, May 18, 2026 | 406.998762 | 409.764397 | 407.034882 | 406.950971 |
| Sunday, May 17, 2026 | 406.529582 | 407.927111 | 406.883973 | 406.529582 |
| Thursday, May 14, 2026 | 408.761961 | 409.955863 | 408.840910 | 407.031447 |
| Wednesday, May 13, 2026 | 406.942335 | 409.739793 | 407.020929 | 406.917905 |
| Tuesday, May 12, 2026 | 406.980201 | 406.929811 | 409.848909 | 406.868466 |
| Monday, May 11, 2026 | 406.992381 | 409.193301 | 407.066741 | 406.649976 |
| Sunday, May 10, 2026 | 406.751863 | 405.610330 | 407.039686 | 406.721087 |
| Thursday, May 7, 2026 | 408.197498 | 407.603974 | 408.248645 | 406.845325 |
| Wednesday, May 6, 2026 | 408.297890 | 409.030776 | 408.379952 | 406.982940 |
| Tuesday, May 5, 2026 | 408.790035 | 409.661304 | 408.927636 | 406.903988 |
| Monday, May 4, 2026 | 409.909054 | 408.905638 | 410.027802 | 409.872685 |
| Sunday, May 3, 2026 | 407.042872 | 408.250017 | 408.586711 | 407.011030 |
| Friday, May 1, 2026 | 406.753273 | 406.753273 | 406.753273 | 406.753273 |
| Thursday, April 30, 2026 | 408.751363 | 408.511023 | 408.751363 | 408.751363 |
| Wednesday, April 29, 2026 | 406.975072 | 407.871441 | 407.030306 | 406.955957 |
| Tuesday, April 28, 2026 | 407.018067 | 409.691677 | 409.735523 | 406.988315 |
| Monday, April 27, 2026 | 407.876634 | 408.774075 | 408.432356 | 406.627763 |
| Sunday, April 26, 2026 | 407.055386 | 402.552002 | 407.305714 | 406.759239 |
| Thursday, April 23, 2026 | 402.759952 | 407.601944 | 402.809353 | 402.728413 |
| Wednesday, April 22, 2026 | 411.651105 | 409.736606 | 411.651105 | 406.881056 |
| Tuesday, April 21, 2026 | 407.421572 | 408.907769 | 410.466693 | 407.135725 |
| Monday, April 20, 2026 | 404.973579 | 409.416828 | 406.934946 | 404.927067 |
| Sunday, April 19, 2026 | 406.360739 | 406.362462 | 408.999533 | 403.425336 |
| Thursday, April 16, 2026 | 406.805671 | 406.905235 | 410.351551 | 406.744115 |
| Wednesday, April 15, 2026 | 405.867119 | 408.765556 | 406.733371 | 405.575022 |
| Tuesday, April 14, 2026 | 407.094822 | 407.591325 | 407.158592 | 406.842218 |
| Monday, April 13, 2026 | 406.793901 | 409.298135 | 406.802412 | 406.705812 |
| Sunday, April 12, 2026 | 409.389162 | 408.155285 | 409.768484 | 408.216006 |
Reference data supplied by our market data provider. It is not financial advice.