currencies.zone

History ETB / GBP

The ETB/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004627
Inverse rate216.128250
Average0.004782
Change-10.31%
Observations271
Download CSV
DateOpenCloseHighLow
Wednesday, September 16, 20260.0046190.0046270.0046290.004611
Tuesday, September 15, 20260.0046870.0046880.0046960.004611
Monday, September 14, 20260.0046780.0046080.0046910.004677
Sunday, September 13, 20260.0047220.0047310.0047440.004670
Friday, September 11, 20260.0046050.0045980.0046140.004597
Thursday, September 10, 20260.0046670.0046710.0047390.004597
Wednesday, September 9, 20260.0046590.0045890.0046780.004653
Tuesday, September 8, 20260.0047030.0045910.0047070.004583
Monday, September 7, 20260.0046950.0046960.0047040.004689
Sunday, September 6, 20260.0045610.0045630.0047100.004551
Friday, September 4, 20260.0046060.0046090.0046190.004599
Thursday, September 3, 20260.0045440.0046010.0046190.004537
Wednesday, September 2, 20260.0045540.0046180.0045540.004533
Tuesday, September 1, 20260.0045330.0045360.0045910.004532
Monday, August 31, 20260.0045330.0045250.0045780.004521
Sunday, August 30, 20260.0045050.0045030.0045300.004496
Friday, August 28, 20260.0045860.0046140.0046170.004585
Thursday, August 27, 20260.0045140.0045900.0045360.004507
Wednesday, August 26, 20260.0045050.0045900.0045170.004504
Tuesday, August 25, 20260.0045500.0045510.0045710.004492
Monday, August 24, 20260.0044960.0045830.0045530.004491
Sunday, August 23, 20260.0045280.0045290.0045670.004488
Friday, August 21, 20260.0045650.0045590.0045690.004550
Thursday, August 20, 20260.0044880.0044900.0045690.004477
Wednesday, August 19, 20260.0045340.0045740.0045350.004485
Tuesday, August 18, 20260.0045720.0046170.0045760.004497
Monday, August 17, 20260.0045650.0045670.0045940.004563
Sunday, August 16, 20260.0045780.0045750.0045790.004560
Friday, August 14, 20260.0046420.0045440.0046430.004535
Thursday, August 13, 20260.0045890.0045850.0046420.004566
Wednesday, August 12, 20260.0045840.0046380.0045940.004579
Tuesday, August 11, 20260.0045840.0046350.0045860.004572
Monday, August 10, 20260.0045790.0045820.0045890.004577
Sunday, August 9, 20260.0046120.0046120.0046130.004576
Friday, August 7, 20260.0046560.0046410.0046610.004636
Thursday, August 6, 20260.0046030.0046120.0046180.004584
Wednesday, August 5, 20260.0046130.0046520.0046190.004604
Tuesday, August 4, 20260.0046190.0046600.0046560.004603
Monday, August 3, 20260.0046130.0046150.0046240.004603
Sunday, August 2, 20260.0046630.0046590.0046850.004596
Friday, July 31, 20260.0046510.0046430.0046720.004640
Thursday, July 30, 20260.0046520.0046080.0046730.004624
Wednesday, July 29, 20260.0046700.0046840.0046830.004607
Tuesday, July 28, 20260.0047120.0047070.0047180.004662
Monday, July 27, 20260.0046600.0047160.0047120.004652
Sunday, July 26, 20260.0046540.0046450.0046730.004642
Friday, July 24, 20260.0047080.0047060.0047120.004696
Thursday, July 23, 20260.0046500.0046500.0047110.004637
Wednesday, July 22, 20260.0046440.0046870.0046750.004631
Tuesday, July 21, 20260.0046310.0046710.0046450.004626
Monday, July 20, 20260.0046120.0046190.0046430.004604
Sunday, July 19, 20260.0046170.0046190.0046270.004602
Thursday, July 16, 20260.0045960.0046810.0046220.004595
Wednesday, July 15, 20260.0046050.0046020.0046250.004581
Tuesday, July 14, 20260.0046490.0047080.0046530.004597
Monday, July 13, 20260.0046450.0047120.0046500.004615
Sunday, July 12, 20260.0046470.0046580.0046570.004639
Thursday, July 9, 20260.0046320.0046880.0046570.004619
Wednesday, July 8, 20260.0046410.0047050.0046440.004620
Tuesday, July 7, 20260.0046670.0047200.0046740.004638
Monday, July 6, 20260.0046390.0046400.0046720.004637
Sunday, July 5, 20260.0046740.0046750.0046810.004640
Thursday, July 2, 20260.0046600.0047540.0046860.004645
Wednesday, July 1, 20260.0046730.0047440.0046740.004636
Tuesday, June 30, 20260.0047250.0047310.0047720.004667
Monday, June 29, 20260.0046920.0047600.0047330.004673
Sunday, June 28, 20260.0047000.0047020.0047070.004679
Thursday, June 25, 20260.0048220.0047930.0048340.004693
Wednesday, June 24, 20260.0047230.0048010.0048250.004704
Tuesday, June 23, 20260.0047050.0046960.0047260.004702
Monday, June 22, 20260.0046770.0046870.0047790.004676
Sunday, June 21, 20260.0047010.0047900.0047090.004678
Thursday, June 18, 20260.0047910.0047930.0048080.004778
Wednesday, June 17, 20260.0047560.0046680.0047910.004748
Tuesday, June 16, 20260.0046250.0047140.0046370.004621
Monday, June 15, 20260.0046220.0046290.0046940.004614
Sunday, June 14, 20260.0046160.0047250.0046280.004614
Thursday, June 11, 20260.0047540.0047400.0047640.004690
Wednesday, June 10, 20260.0047570.0046460.0047710.004748
Tuesday, June 9, 20260.0046350.0047410.0046440.004618
Monday, June 8, 20260.0046600.0047350.0046600.004633
Sunday, June 7, 20260.0046610.0047340.0046720.004650
Thursday, June 4, 20260.0046190.0046290.0046950.004599
Wednesday, June 3, 20260.0046220.0046810.0046340.004610
Tuesday, June 2, 20260.0046690.0047160.0046830.004611
Monday, June 1, 20260.0046880.0046930.0047170.004608
Sunday, May 31, 20260.0046970.0047140.0047110.004688
Thursday, May 28, 20260.0046380.0046870.0046500.004605
Wednesday, May 27, 20260.0046650.0046720.0047030.004620
Tuesday, May 26, 20260.0046140.0046740.0046710.004613

About these data

The ETB/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency