currencies.zone

History ETB / EUR

The ETB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005390
Inverse rate185.515655
Average0.005549
Change-10.53%
Observations270
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0053480.0053900.0053930.005347
Wednesday, August 26, 20260.0052570.0053550.0052680.005254
Tuesday, August 25, 20260.0053190.0053190.0053330.005250
Monday, August 24, 20260.0052550.0053560.0053230.005252
Sunday, August 23, 20260.0052910.0052940.0053360.005243
Friday, August 21, 20260.0053270.0053290.0053310.005312
Thursday, August 20, 20260.0052390.0052410.0053320.005228
Wednesday, August 19, 20260.0052810.0053290.0052840.005231
Tuesday, August 18, 20260.0053460.0053980.0053480.005249
Monday, August 17, 20260.0053390.0053430.0053700.005337
Sunday, August 16, 20260.0053590.0053550.0053590.005329
Friday, August 14, 20260.0054300.0053140.0054300.005307
Thursday, August 13, 20260.0053680.0053620.0054300.005344
Wednesday, August 12, 20260.0053670.0054290.0053770.005358
Tuesday, August 11, 20260.0053650.0054240.0053700.005355
Monday, August 10, 20260.0053590.0053620.0053700.005356
Sunday, August 9, 20260.0053830.0053840.0053880.005353
Friday, August 7, 20260.0054340.0054160.0054350.005406
Thursday, August 6, 20260.0053740.0053840.0053870.005348
Wednesday, August 5, 20260.0053770.0054210.0053930.005367
Tuesday, August 4, 20260.0053880.0054350.0054300.005370
Monday, August 3, 20260.0053830.0053850.0053950.005372
Sunday, August 2, 20260.0054500.0054440.0054680.005370
Friday, July 31, 20260.0054310.0054320.0054630.005421
Thursday, July 30, 20260.0054330.0053830.0054660.005404
Wednesday, July 29, 20260.0054440.0054610.0054600.005378
Tuesday, July 28, 20260.0054990.0054920.0055080.005441
Monday, July 27, 20260.0054470.0055130.0055080.005431
Sunday, July 26, 20260.0054530.0054430.0054660.005433
Friday, July 24, 20260.0055100.0055100.0055150.005496
Thursday, July 23, 20260.0054410.0054420.0055150.005430
Wednesday, July 22, 20260.0054430.0054940.0054710.005424
Tuesday, July 21, 20260.0054340.0054810.0054430.005424
Monday, July 20, 20260.0054260.0054330.0054410.005420
Sunday, July 19, 20260.0054320.0054350.0054430.005418
Thursday, July 16, 20260.0054120.0055130.0054320.005409
Wednesday, July 15, 20260.0054350.0054330.0054510.005405
Tuesday, July 14, 20260.0054500.0055210.0054590.005421
Monday, July 13, 20260.0054480.0055250.0054530.005411
Sunday, July 12, 20260.0054560.0054680.0054670.005436
Thursday, July 9, 20260.0054340.0055010.0054650.005420
Wednesday, July 8, 20260.0054420.0055180.0054420.005419
Tuesday, July 7, 20260.0054630.0055260.0054670.005427
Monday, July 6, 20260.0054310.0054340.0054650.005429
Sunday, July 5, 20260.0054560.0054580.0054690.005420
Thursday, July 2, 20260.0054420.0055510.0054710.005422
Wednesday, July 1, 20260.0054540.0055360.0054550.005409
Tuesday, June 30, 20260.0054850.0054920.0055530.005432
Monday, June 29, 20260.0054450.0055240.0054940.005425
Sunday, June 28, 20260.0054480.0054500.0054570.005428
Thursday, June 25, 20260.0055970.0055640.0056120.005431
Wednesday, June 24, 20260.0054760.0055670.0055990.005459
Tuesday, June 23, 20260.0054590.0054480.0054850.005456
Monday, June 22, 20260.0054230.0054330.0055390.005416
Sunday, June 21, 20260.0054160.0055190.0054340.005411
Thursday, June 18, 20260.0055190.0055220.0055420.005513
Wednesday, June 17, 20260.0054970.0053960.0055240.005488
Tuesday, June 16, 20260.0053480.0054510.0053590.005344
Monday, June 15, 20260.0053490.0053560.0054300.005338
Sunday, June 14, 20260.0053510.0054780.0053560.005343
Friday, June 12, 20260.0054370.0054520.0054570.005432
Thursday, June 11, 20260.0055090.0054930.0055170.005433
Wednesday, June 10, 20260.0055110.0053820.0055220.005501
Tuesday, June 9, 20260.0053730.0054950.0053830.005355
Monday, June 8, 20260.0053900.0054760.0053900.005366
Sunday, June 7, 20260.0053940.0054790.0054050.005380
Thursday, June 4, 20260.0053390.0053520.0054390.005325
Wednesday, June 3, 20260.0053460.0054140.0053590.005328
Tuesday, June 2, 20260.0054050.0054600.0054210.005339
Monday, June 1, 20260.0054230.0054290.0054560.005330
Sunday, May 31, 20260.0054230.0054440.0054420.005415
Thursday, May 28, 20260.0053510.0054070.0053630.005314
Wednesday, May 27, 20260.0053860.0053950.0054260.005330
Tuesday, May 26, 20260.0053350.0054050.0053920.005324
Monday, May 25, 20260.0053380.0053370.0053460.005333
Sunday, May 24, 20260.0053360.0053540.0053400.005329
Thursday, May 21, 20260.0053460.0053950.0053580.005344
Wednesday, May 20, 20260.0053440.0054620.0053660.005339
Tuesday, May 19, 20260.0053120.0055240.0053220.005295
Monday, May 18, 20260.0055020.0054650.0055310.005501
Sunday, May 17, 20260.0055210.0055110.0055250.005501
Thursday, May 14, 20260.0054740.0054580.0055180.005473
Wednesday, May 13, 20260.0054720.0054360.0054940.005471
Tuesday, May 12, 20260.0054630.0054640.0054830.005424
Monday, May 11, 20260.0054450.0054140.0054710.005443
Sunday, May 10, 20260.0054510.0054640.0054600.005439
Friday, May 8, 20260.0054300.0054030.0054310.005402
Thursday, May 7, 20260.0054490.0054570.0054700.005425
Wednesday, May 6, 20260.0054400.0054310.0054580.005425
Tuesday, May 5, 20260.0054470.0054370.0054740.005410

About these data

The ETB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency