About these data
The ETB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ETB / EUR
The ETB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate42.995989
Inverse rate0.023258
Average42.453017
Change+2.36%
Observations24
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 42.806979 | 42.995989 | 43.091119 | 42.747397 |
| Thursday, August 6, 2026 | 43.273837 | 43.206149 | 43.560754 | 43.139780 |
| Wednesday, August 5, 2026 | 43.259542 | 42.919033 | 43.352020 | 43.116995 |
| Tuesday, August 4, 2026 | 43.216866 | 42.844867 | 43.353962 | 42.775779 |
| Monday, August 3, 2026 | 43.094699 | 43.101568 | 43.348698 | 42.981261 |
| Sunday, August 2, 2026 | 42.608421 | 42.672161 | 43.286412 | 42.433301 |
| Friday, July 31, 2026 | 42.793215 | 42.733671 | 42.844877 | 42.442363 |
| Thursday, July 30, 2026 | 42.738816 | 43.155363 | 42.995891 | 42.444710 |
| Wednesday, July 29, 2026 | 42.475536 | 42.371420 | 43.195257 | 42.371372 |
| Tuesday, July 28, 2026 | 42.056628 | 42.110860 | 42.516608 | 41.932138 |
| Monday, July 27, 2026 | 42.493541 | 41.993472 | 42.625225 | 41.960904 |
| Sunday, July 26, 2026 | 42.506149 | 42.582603 | 42.718210 | 42.320339 |
| Friday, July 24, 2026 | 41.948958 | 42.069875 | 42.144330 | 41.895405 |
| Thursday, July 23, 2026 | 42.449234 | 42.449282 | 42.684198 | 41.902561 |
| Wednesday, July 22, 2026 | 42.461317 | 42.083544 | 42.619146 | 42.184014 |
| Tuesday, July 21, 2026 | 42.533657 | 42.166848 | 42.618671 | 42.415634 |
| Monday, July 20, 2026 | 42.552973 | 42.482338 | 42.679757 | 42.424915 |
| Sunday, July 19, 2026 | 42.417320 | 42.396200 | 42.607095 | 42.400571 |
| Thursday, July 16, 2026 | 42.719437 | 41.950639 | 42.719437 | 42.352877 |
| Wednesday, July 15, 2026 | 42.602803 | 42.615401 | 42.814600 | 42.323302 |
| Tuesday, July 14, 2026 | 42.424435 | 41.909410 | 42.696245 | 42.344567 |
| Monday, July 13, 2026 | 42.403041 | 41.794920 | 42.760645 | 42.273798 |
| Sunday, July 12, 2026 | 42.334109 | 42.262532 | 42.545667 | 42.217400 |
| Thursday, July 9, 2026 | 42.498838 | 42.004263 | 42.624667 | 42.109910 |
Reference data supplied by our market data provider. It is not financial advice.