History ETB / ERN

The ETB/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.093536

Inverse rate10.691029

Average0.093967

Change-2.73%

Observations86

Download CSV

Date	Open	Close	High	Low
Thursday, October 22, 2026	0.093536	0.093536	0.093536	0.093536
Wednesday, October 21, 2026	0.094596	0.094596	0.094596	0.094596
Tuesday, October 20, 2026	0.093412	0.093412	0.093412	0.093412
Monday, October 19, 2026	0.094994	0.094994	0.094994	0.094994
Thursday, October 15, 2026	0.095147	0.095147	0.095147	0.095147
Wednesday, October 14, 2026	0.093415	0.093415	0.093415	0.093415
Tuesday, October 13, 2026	0.093602	0.093602	0.093602	0.093602
Monday, October 12, 2026	0.095075	0.095075	0.095075	0.095075
Sunday, October 11, 2026	0.095437	0.095437	0.095437	0.095437
Friday, October 9, 2026	0.093478	0.093478	0.093478	0.093478
Thursday, October 8, 2026	0.093528	0.093528	0.093528	0.093528
Wednesday, October 7, 2026	0.093495	0.093495	0.093495	0.093495
Tuesday, October 6, 2026	0.093392	0.093392	0.093392	0.093392
Monday, October 5, 2026	0.093641	0.093641	0.093641	0.093641
Friday, October 2, 2026	0.093466	0.093466	0.093466	0.093466
Thursday, October 1, 2026	0.094754	0.094754	0.094754	0.094754
Wednesday, September 30, 2026	0.094831	0.094831	0.094831	0.094831
Tuesday, September 29, 2026	0.094924	0.094924	0.094924	0.094924
Monday, September 28, 2026	0.093404	0.093404	0.093404	0.093404
Thursday, September 24, 2026	0.095058	0.095058	0.095058	0.095058
Wednesday, September 23, 2026	0.093437	0.093437	0.093437	0.093437
Tuesday, September 22, 2026	0.095862	0.095862	0.095862	0.095862
Monday, September 21, 2026	0.095079	0.095079	0.095079	0.095079
Sunday, September 20, 2026	0.094969	0.094969	0.094969	0.094969
Friday, September 18, 2026	0.093495	0.093495	0.093495	0.093495
Thursday, September 17, 2026	0.094884	0.094884	0.094884	0.094884
Wednesday, September 16, 2026	0.093495	0.093495	0.093495	0.093495
Tuesday, September 15, 2026	0.095005	0.095005	0.095005	0.095005
Monday, September 14, 2026	0.093624	0.093624	0.093624	0.093624
Friday, September 11, 2026	0.093375	0.093375	0.093375	0.093375
Thursday, September 10, 2026	0.094832	0.094832	0.094832	0.094832
Wednesday, September 9, 2026	0.093408	0.093408	0.093408	0.093408
Tuesday, September 8, 2026	0.093470	0.093470	0.093470	0.093470
Monday, September 7, 2026	0.095747	0.095747	0.095747	0.095747
Sunday, September 6, 2026	0.092824	0.092824	0.092824	0.092824
Friday, September 4, 2026	0.093583	0.093583	0.093583	0.093583
Thursday, September 3, 2026	0.093524	0.093524	0.093524	0.093524
Wednesday, September 2, 2026	0.093462	0.093462	0.093462	0.093462
Monday, August 31, 2026	0.092102	0.092102	0.092102	0.092102
Sunday, August 30, 2026	0.091572	0.091572	0.091572	0.091572
Friday, August 28, 2026	0.093816	0.093816	0.093816	0.093816
Thursday, August 27, 2026	0.093734	0.093734	0.093734	0.093734
Wednesday, August 26, 2026	0.093672	0.093672	0.093672	0.093672
Tuesday, August 25, 2026	0.093340	0.093340	0.093340	0.093340
Monday, August 24, 2026	0.093813	0.093813	0.093813	0.093813
Sunday, August 23, 2026	0.092887	0.092887	0.092887	0.092887
Friday, August 21, 2026	0.093466	0.093466	0.093466	0.093466
Thursday, August 20, 2026	0.092198	0.092198	0.092198	0.092198
Wednesday, August 19, 2026	0.093375	0.093375	0.093375	0.093375
Tuesday, August 18, 2026	0.093813	0.093813	0.093813	0.093813
Monday, August 17, 2026	0.092897	0.092897	0.092897	0.092897
Sunday, August 16, 2026	0.093023	0.093023	0.093023	0.093023
Friday, August 14, 2026	0.092312	0.092312	0.092312	0.092312
Thursday, August 13, 2026	0.092841	0.092841	0.092841	0.092841
Wednesday, August 12, 2026	0.093897	0.093897	0.093897	0.093897
Tuesday, August 11, 2026	0.093989	0.093989	0.093989	0.093989
Monday, August 10, 2026	0.092932	0.092932	0.092932	0.092932
Sunday, August 9, 2026	0.093524	0.093524	0.093524	0.093524
Friday, August 7, 2026	0.094114	0.094114	0.094114	0.094114
Thursday, August 6, 2026	0.093144	0.093144	0.093144	0.093144
Wednesday, August 5, 2026	0.094048	0.094048	0.094048	0.094048
Tuesday, August 4, 2026	0.094077	0.094077	0.094077	0.094077
Monday, August 3, 2026	0.093072	0.093072	0.093072	0.093072
Sunday, August 2, 2026	0.094340	0.094340	0.094340	0.094340
Friday, July 31, 2026	0.093989	0.093989	0.093989	0.093989
Thursday, July 30, 2026	0.093168	0.093168	0.093168	0.093168
Wednesday, July 29, 2026	0.094051	0.094051	0.094051	0.094051
Tuesday, July 28, 2026	0.093871	0.093871	0.093871	0.093871
Monday, July 27, 2026	0.094077	0.094077	0.094077	0.094077
Sunday, July 26, 2026	0.093156	0.093156	0.093156	0.093156
Friday, July 24, 2026	0.094140	0.094140	0.094140	0.094140
Thursday, July 23, 2026	0.092927	0.092927	0.092927	0.092927
Wednesday, July 22, 2026	0.094232	0.094232	0.094232	0.094232
Tuesday, July 21, 2026	0.093875	0.093875	0.093875	0.093875
Monday, July 20, 2026	0.093243	0.093243	0.093243	0.093243
Sunday, July 19, 2026	0.093296	0.093296	0.093296	0.093296
Thursday, July 16, 2026	0.094700	0.094700	0.094700	0.094700
Wednesday, July 15, 2026	0.093597	0.093597	0.093597	0.093597
Tuesday, July 14, 2026	0.094670	0.094670	0.094670	0.094670
Friday, June 12, 2026	0.094763	0.094763	0.094763	0.094763
Monday, May 11, 2026	0.095791	0.095791	0.095791	0.095791
Sunday, May 10, 2026	0.096583	0.096583	0.096583	0.096583
Tuesday, May 5, 2026	0.095676	0.095676	0.095676	0.095676
Friday, May 1, 2026	0.095977	0.095977	0.095977	0.095977
Thursday, April 30, 2026	0.095944	0.095944	0.095944	0.095944
Wednesday, April 29, 2026	0.096161	0.096161	0.096161	0.096161

About these data

The ETB/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.