currencies.zone

History ETB / ERN

The ETB/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.093466
Inverse rate10.699067
Average0.093817
Change-2.80%
Observations59
Download CSV
DateOpenCloseHighLow
Wednesday, September 16, 20260.0934660.0934660.0934660.093466
Monday, September 14, 20260.0936240.0936240.0936240.093624
Friday, September 11, 20260.0933750.0933750.0933750.093375
Thursday, September 10, 20260.0948320.0948320.0948320.094832
Wednesday, September 9, 20260.0934080.0934080.0934080.093408
Tuesday, September 8, 20260.0934700.0934700.0934700.093470
Monday, September 7, 20260.0957470.0957470.0957470.095747
Sunday, September 6, 20260.0928240.0928240.0928240.092824
Friday, September 4, 20260.0935830.0935830.0935830.093583
Thursday, September 3, 20260.0935240.0935240.0935240.093524
Wednesday, September 2, 20260.0934620.0934620.0934620.093462
Monday, August 31, 20260.0921020.0921020.0921020.092102
Sunday, August 30, 20260.0915720.0915720.0915720.091572
Friday, August 28, 20260.0938160.0938160.0938160.093816
Thursday, August 27, 20260.0937340.0937340.0937340.093734
Wednesday, August 26, 20260.0936720.0936720.0936720.093672
Tuesday, August 25, 20260.0933400.0933400.0933400.093340
Monday, August 24, 20260.0938130.0938130.0938130.093813
Sunday, August 23, 20260.0928870.0928870.0928870.092887
Friday, August 21, 20260.0934660.0934660.0934660.093466
Thursday, August 20, 20260.0921980.0921980.0921980.092198
Wednesday, August 19, 20260.0933750.0933750.0933750.093375
Tuesday, August 18, 20260.0938130.0938130.0938130.093813
Monday, August 17, 20260.0928970.0928970.0928970.092897
Sunday, August 16, 20260.0930230.0930230.0930230.093023
Friday, August 14, 20260.0923120.0923120.0923120.092312
Thursday, August 13, 20260.0928410.0928410.0928410.092841
Wednesday, August 12, 20260.0938970.0938970.0938970.093897
Tuesday, August 11, 20260.0939890.0939890.0939890.093989
Monday, August 10, 20260.0929320.0929320.0929320.092932
Sunday, August 9, 20260.0935240.0935240.0935240.093524
Friday, August 7, 20260.0941140.0941140.0941140.094114
Thursday, August 6, 20260.0931440.0931440.0931440.093144
Wednesday, August 5, 20260.0940480.0940480.0940480.094048
Tuesday, August 4, 20260.0940770.0940770.0940770.094077
Monday, August 3, 20260.0930720.0930720.0930720.093072
Sunday, August 2, 20260.0943400.0943400.0943400.094340
Friday, July 31, 20260.0939890.0939890.0939890.093989
Thursday, July 30, 20260.0931680.0931680.0931680.093168
Wednesday, July 29, 20260.0940510.0940510.0940510.094051
Tuesday, July 28, 20260.0938710.0938710.0938710.093871
Monday, July 27, 20260.0940770.0940770.0940770.094077
Sunday, July 26, 20260.0931560.0931560.0931560.093156
Friday, July 24, 20260.0941400.0941400.0941400.094140
Thursday, July 23, 20260.0929270.0929270.0929270.092927
Wednesday, July 22, 20260.0942320.0942320.0942320.094232
Tuesday, July 21, 20260.0938750.0938750.0938750.093875
Monday, July 20, 20260.0932430.0932430.0932430.093243
Sunday, July 19, 20260.0932960.0932960.0932960.093296
Thursday, July 16, 20260.0947000.0947000.0947000.094700
Wednesday, July 15, 20260.0935970.0935970.0935970.093597
Tuesday, July 14, 20260.0946700.0946700.0946700.094670
Friday, June 12, 20260.0947630.0947630.0947630.094763
Monday, May 11, 20260.0957910.0957910.0957910.095791
Sunday, May 10, 20260.0965830.0965830.0965830.096583
Tuesday, May 5, 20260.0956760.0956760.0956760.095676
Friday, May 1, 20260.0959770.0959770.0959770.095977
Thursday, April 30, 20260.0959440.0959440.0959440.095944
Wednesday, April 29, 20260.0961610.0961610.0961610.096161

About these data

The ETB/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency