History ETB / DJF

The ETB/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.117238

Inverse rate8.529680

Average0.116810

Change+1.54%

Observations24

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.117333	0.117238	0.117333	0.117238
Thursday, August 6, 2026	0.118483	0.118283	0.118554	0.118104
Wednesday, August 5, 2026	0.118172	0.117184	0.118454	0.118107
Tuesday, August 4, 2026	0.118085	0.117067	0.118360	0.117211
Monday, August 3, 2026	0.118410	0.118374	0.118510	0.118123
Sunday, August 2, 2026	0.116908	0.116989	0.118571	0.116648
Friday, July 31, 2026	0.117242	0.117065	0.117242	0.117065
Thursday, July 30, 2026	0.117090	0.118214	0.118225	0.116944
Wednesday, July 29, 2026	0.117331	0.116991	0.118721	0.117321
Tuesday, July 28, 2026	0.116940	0.117014	0.118267	0.116795
Monday, July 27, 2026	0.118337	0.116944	0.118463	0.117019
Sunday, July 26, 2026	0.117726	0.117944	0.118349	0.117701
Friday, July 24, 2026	0.116765	0.117079	0.117079	0.116765
Thursday, July 23, 2026	0.117832	0.117805	0.118345	0.116322
Wednesday, July 22, 2026	0.117394	0.116310	0.117968	0.117150
Tuesday, July 21, 2026	0.116995	0.115950	0.117599	0.116766
Monday, July 20, 2026	0.117033	0.116853	0.117161	0.116706
Sunday, July 19, 2026	0.116805	0.116734	0.116952	0.116701
Thursday, July 16, 2026	0.116903	0.114795	0.117060	0.116703
Wednesday, July 15, 2026	0.116597	0.116669	0.117176	0.116286
Tuesday, July 14, 2026	0.116356	0.114870	0.116891	0.116289
Monday, July 13, 2026	0.116899	0.115276	0.116899	0.116358
Sunday, July 12, 2026	0.116613	0.116339	0.116613	0.116281
Thursday, July 9, 2026	0.116875	0.115456	0.117070	0.116215

About these data

The ETB/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.