About these data
The ETB/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ETB / DJF
The ETB/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.107474
Inverse rate0.902956
Average1.133011
Change-10.89%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 16, 2026 | 1.107467 | 1.107474 | 1.107517 | 1.107349 |
| Tuesday, September 15, 2026 | 1.099674 | 1.122630 | 1.100043 | 1.083805 |
| Monday, September 14, 2026 | 1.099693 | 1.105568 | 1.099959 | 1.099403 |
| Sunday, September 13, 2026 | 1.113154 | 1.113149 | 1.113154 | 1.099679 |
| Friday, September 11, 2026 | 1.108006 | 1.106986 | 1.108006 | 1.106986 |
| Thursday, September 10, 2026 | 1.099552 | 1.121330 | 1.114512 | 1.083539 |
| Wednesday, September 9, 2026 | 1.099469 | 1.105224 | 1.099907 | 1.099119 |
| Tuesday, September 8, 2026 | 1.107848 | 1.105224 | 1.109248 | 1.081533 |
| Monday, September 7, 2026 | 1.107853 | 1.130645 | 1.108048 | 1.107649 |
| Sunday, September 6, 2026 | 1.074397 | 1.074379 | 1.108535 | 1.073727 |
| Friday, September 4, 2026 | 1.109782 | 1.109782 | 1.109832 | 1.100935 |
| Thursday, September 3, 2026 | 1.068540 | 1.106600 | 1.085309 | 1.068540 |
| Wednesday, September 2, 2026 | 1.067821 | 1.106600 | 1.068671 | 1.067699 |
| Tuesday, September 1, 2026 | 1.067820 | 1.089505 | 1.078428 | 1.066794 |
| Monday, August 31, 2026 | 1.069372 | 1.089777 | 1.079183 | 1.067514 |
| Sunday, August 30, 2026 | 1.067929 | 1.067938 | 1.073711 | 1.063585 |
| Friday, August 28, 2026 | 1.110268 | 1.112605 | 1.112605 | 1.101933 |
| Thursday, August 27, 2026 | 1.067904 | 1.109086 | 1.069395 | 1.066448 |
| Wednesday, August 26, 2026 | 1.067978 | 1.109086 | 1.068454 | 1.067436 |
| Tuesday, August 25, 2026 | 1.080812 | 1.080822 | 1.081602 | 1.067197 |
| Monday, August 24, 2026 | 1.067870 | 1.110750 | 1.080808 | 1.067870 |
| Sunday, August 23, 2026 | 1.078677 | 1.078704 | 1.085746 | 1.067915 |
| Friday, August 21, 2026 | 1.106117 | 1.106627 | 1.108245 | 1.101431 |
| Thursday, August 20, 2026 | 1.067997 | 1.088733 | 1.085424 | 1.066465 |
| Wednesday, August 19, 2026 | 1.067853 | 1.105568 | 1.074985 | 1.060930 |
| Tuesday, August 18, 2026 | 1.078232 | 1.088839 | 1.078232 | 1.067839 |
| Monday, August 17, 2026 | 1.078258 | 1.099911 | 1.082705 | 1.077530 |
| Sunday, August 16, 2026 | 1.078234 | 1.078192 | 1.080702 | 1.075787 |
| Friday, August 14, 2026 | 1.115135 | 1.076261 | 1.115185 | 1.076261 |
| Thursday, August 13, 2026 | 1.078199 | 1.078190 | 1.090454 | 1.077863 |
| Wednesday, August 12, 2026 | 1.078230 | 1.112488 | 1.078798 | 1.077645 |
| Tuesday, August 11, 2026 | 1.078267 | 1.112837 | 1.078517 | 1.077984 |
| Monday, August 10, 2026 | 1.078593 | 1.100325 | 1.079476 | 1.077366 |
| Sunday, August 9, 2026 | 1.080559 | 1.080559 | 1.083851 | 1.075369 |
| Friday, August 7, 2026 | 1.115135 | 1.113557 | 1.115185 | 1.095805 |
| Thursday, August 6, 2026 | 1.080591 | 1.102836 | 1.082760 | 1.078409 |
| Wednesday, August 5, 2026 | 1.080563 | 1.113534 | 1.081955 | 1.079201 |
| Tuesday, August 4, 2026 | 1.080500 | 1.113883 | 1.089664 | 1.079446 |
| Monday, August 3, 2026 | 1.080535 | 1.080521 | 1.082549 | 1.078476 |
| Sunday, August 2, 2026 | 1.091365 | 1.091351 | 1.095229 | 1.076709 |
| Friday, July 31, 2026 | 1.113043 | 1.102066 | 1.114483 | 1.102066 |
| Thursday, July 30, 2026 | 1.086101 | 1.102390 | 1.091403 | 1.080431 |
| Wednesday, July 29, 2026 | 1.080287 | 1.112837 | 1.087495 | 1.073266 |
| Tuesday, July 28, 2026 | 1.087040 | 1.111445 | 1.090793 | 1.077592 |
| Monday, July 27, 2026 | 1.080280 | 1.113883 | 1.090964 | 1.078134 |
| Sunday, July 26, 2026 | 1.080255 | 1.080241 | 1.082342 | 1.078202 |
| Friday, July 24, 2026 | 1.114903 | 1.116233 | 1.116583 | 1.096835 |
| Thursday, July 23, 2026 | 1.080281 | 1.080281 | 1.094202 | 1.077404 |
| Wednesday, July 22, 2026 | 1.080311 | 1.114232 | 1.082895 | 1.077722 |
| Tuesday, July 21, 2026 | 1.080361 | 1.110750 | 1.082019 | 1.078642 |
| Monday, July 20, 2026 | 1.080354 | 1.102542 | 1.082052 | 1.078657 |
| Sunday, July 19, 2026 | 1.080334 | 1.080334 | 1.081033 | 1.079656 |
| Thursday, July 16, 2026 | 1.080368 | 1.121262 | 1.082226 | 1.078531 |
| Wednesday, July 15, 2026 | 1.080332 | 1.080332 | 1.085772 | 1.074987 |
| Tuesday, July 14, 2026 | 1.080257 | 1.120908 | 1.084149 | 1.076449 |
| Monday, July 13, 2026 | 1.084838 | 1.117736 | 1.085358 | 1.079764 |
| Sunday, July 12, 2026 | 1.087025 | 1.087059 | 1.087661 | 1.084170 |
| Thursday, July 9, 2026 | 1.080366 | 1.117736 | 1.087068 | 1.080366 |
| Wednesday, July 8, 2026 | 1.080336 | 1.120202 | 1.082190 | 1.078496 |
| Tuesday, July 7, 2026 | 1.087037 | 1.119849 | 1.087037 | 1.080312 |
| Monday, July 6, 2026 | 1.080352 | 1.080352 | 1.087046 | 1.080352 |
| Sunday, July 5, 2026 | 1.087453 | 1.087472 | 1.087453 | 1.080366 |
| Thursday, July 2, 2026 | 1.080324 | 1.126950 | 1.087472 | 1.078673 |
| Wednesday, July 1, 2026 | 1.080314 | 1.119496 | 1.080314 | 1.080314 |
| Tuesday, June 30, 2026 | 1.089372 | 1.089787 | 1.098921 | 1.079247 |
| Monday, June 29, 2026 | 1.081548 | 1.096770 | 1.090450 | 1.078995 |
| Sunday, June 28, 2026 | 1.081536 | 1.081536 | 1.083143 | 1.079943 |
| Thursday, June 25, 2026 | 1.105472 | 1.097811 | 1.109866 | 1.077244 |
| Wednesday, June 24, 2026 | 1.080243 | 1.123388 | 1.105467 | 1.080243 |
| Tuesday, June 23, 2026 | 1.081385 | 1.101690 | 1.081385 | 1.081385 |
| Monday, June 22, 2026 | 1.081658 | 1.103401 | 1.100111 | 1.078906 |
| Sunday, June 21, 2026 | 1.081643 | 1.101756 | 1.081643 | 1.081643 |
| Thursday, June 18, 2026 | 1.101519 | 1.124558 | 1.101766 | 1.101519 |
| Wednesday, June 17, 2026 | 1.102434 | 1.103435 | 1.102434 | 1.102434 |
| Tuesday, June 16, 2026 | 1.081941 | 1.124810 | 1.081941 | 1.081941 |
| Monday, June 15, 2026 | 1.081923 | 1.103698 | 1.096540 | 1.080877 |
| Sunday, June 14, 2026 | 1.081919 | 1.106960 | 1.081919 | 1.081919 |
| Friday, June 12, 2026 | 1.119351 | 1.121527 | 1.122707 | 1.102015 |
| Thursday, June 11, 2026 | 1.106852 | 1.129999 | 1.110578 | 1.093140 |
| Wednesday, June 10, 2026 | 1.106862 | 1.103378 | 1.106862 | 1.106862 |
| Tuesday, June 9, 2026 | 1.081866 | 1.126593 | 1.083641 | 1.080034 |
| Monday, June 8, 2026 | 1.081843 | 1.121970 | 1.081843 | 1.081843 |
| Sunday, June 7, 2026 | 1.081757 | 1.121970 | 1.081757 | 1.081757 |
| Thursday, June 4, 2026 | 1.081987 | 1.104635 | 1.094276 | 1.080569 |
| Wednesday, June 3, 2026 | 1.081985 | 1.117033 | 1.083701 | 1.080301 |
| Tuesday, June 2, 2026 | 1.094036 | 1.127665 | 1.094723 | 1.081975 |
| Monday, June 1, 2026 | 1.100756 | 1.122709 | 1.106865 | 1.081974 |
| Sunday, May 31, 2026 | 1.100732 | 1.126950 | 1.100732 | 1.100732 |
| Thursday, May 28, 2026 | 1.081847 | 1.119849 | 1.086407 | 1.077443 |
| Wednesday, May 27, 2026 | 1.091919 | 1.113924 | 1.097069 | 1.081861 |
Reference data supplied by our market data provider. It is not financial advice.