About these data
The ETB/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ETB / BIF
The ETB/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate18.538557
Inverse rate0.053942
Average18.779004
Change-4.59%
Observations276
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, October 27, 2026 | 18.698980 | 18.538557 | 18.886145 | 18.696512 |
| Monday, October 26, 2026 | 18.867148 | 18.867401 | 18.880598 | 18.686411 |
| Thursday, October 22, 2026 | 18.743284 | 18.520821 | 18.868916 | 18.741611 |
| Wednesday, October 21, 2026 | 18.742864 | 18.768087 | 18.756823 | 18.728250 |
| Tuesday, October 20, 2026 | 18.813070 | 18.527036 | 18.841636 | 18.714863 |
| Monday, October 19, 2026 | 18.812709 | 18.847079 | 18.822096 | 18.541820 |
| Sunday, October 18, 2026 | 18.754080 | 18.754165 | 18.834268 | 18.733279 |
| Thursday, October 15, 2026 | 18.755362 | 18.756699 | 18.755423 | 18.754270 |
| Wednesday, October 14, 2026 | 18.765821 | 18.546180 | 18.765821 | 18.483990 |
| Tuesday, October 13, 2026 | 18.792374 | 18.552403 | 18.875022 | 18.470836 |
| Monday, October 12, 2026 | 18.751084 | 18.750750 | 18.792793 | 18.751084 |
| Sunday, October 11, 2026 | 18.854234 | 18.853729 | 18.873227 | 18.731880 |
| Friday, October 9, 2026 | 18.584641 | 18.585885 | 18.585885 | 18.579414 |
| Thursday, October 8, 2026 | 18.798109 | 18.550094 | 18.853562 | 18.798109 |
| Wednesday, October 7, 2026 | 18.927418 | 18.549643 | 18.927418 | 18.492076 |
| Tuesday, October 6, 2026 | 19.028741 | 18.541563 | 19.028741 | 18.540631 |
| Monday, October 5, 2026 | 18.877694 | 18.549204 | 19.054071 | 18.853855 |
| Sunday, October 4, 2026 | 18.906838 | 18.907509 | 18.906838 | 18.877359 |
| Friday, October 2, 2026 | 18.581514 | 18.577288 | 18.583070 | 18.543871 |
| Thursday, October 1, 2026 | 18.809525 | 18.780427 | 18.916613 | 18.620461 |
| Wednesday, September 30, 2026 | 18.785581 | 18.814640 | 18.818402 | 18.541606 |
| Tuesday, September 29, 2026 | 18.772807 | 18.845910 | 18.784918 | 18.515463 |
| Monday, September 28, 2026 | 18.816190 | 18.574985 | 18.816190 | 18.773386 |
| Sunday, September 27, 2026 | 19.002689 | 19.002690 | 19.002689 | 18.816437 |
| Thursday, September 24, 2026 | 18.872059 | 18.822178 | 19.019460 | 18.855418 |
| Wednesday, September 23, 2026 | 18.823904 | 18.538103 | 18.890982 | 18.806867 |
| Tuesday, September 22, 2026 | 19.013276 | 19.038462 | 19.013276 | 18.823820 |
| Monday, September 21, 2026 | 18.816942 | 18.845269 | 19.017726 | 18.812292 |
| Sunday, September 20, 2026 | 18.831133 | 18.831133 | 18.831133 | 18.816530 |
| Friday, September 18, 2026 | 18.569375 | 18.570621 | 18.570621 | 18.549643 |
| Thursday, September 17, 2026 | 18.843449 | 18.841809 | 18.843449 | 18.569259 |
| Wednesday, September 16, 2026 | 18.730522 | 18.518519 | 18.851442 | 18.722581 |
| Tuesday, September 15, 2026 | 18.724725 | 18.824197 | 18.736750 | 18.454516 |
| Monday, September 14, 2026 | 18.721690 | 18.544323 | 18.726224 | 18.720354 |
| Sunday, September 13, 2026 | 18.908204 | 18.908041 | 19.040891 | 18.699704 |
| Friday, September 11, 2026 | 17.929208 | 17.929208 | 17.929208 | 17.929208 |
| Thursday, September 10, 2026 | 18.713995 | 18.171458 | 19.044607 | 17.916019 |
| Wednesday, September 9, 2026 | 18.709130 | 18.563432 | 18.719794 | 18.703173 |
| Tuesday, September 8, 2026 | 18.882870 | 18.470149 | 18.919564 | 18.427238 |
| Monday, September 7, 2026 | 18.874287 | 18.874530 | 18.885865 | 18.870809 |
| Sunday, September 6, 2026 | 18.295009 | 18.295324 | 18.883949 | 18.293278 |
| Friday, September 4, 2026 | 18.573333 | 18.573333 | 18.573333 | 18.504673 |
| Thursday, September 3, 2026 | 18.184568 | 18.493150 | 18.504673 | 18.184568 |
| Wednesday, September 2, 2026 | 18.197051 | 18.493150 | 18.197051 | 18.184098 |
| Tuesday, September 1, 2026 | 18.196116 | 18.213598 | 18.376871 | 18.179549 |
| Monday, August 31, 2026 | 18.232717 | 18.212007 | 18.400853 | 18.196037 |
| Sunday, August 30, 2026 | 18.144893 | 18.145049 | 18.243064 | 18.134365 |
| Friday, August 28, 2026 | 18.578929 | 18.614990 | 18.614990 | 18.528679 |
| Thursday, August 27, 2026 | 18.156891 | 18.534697 | 18.169814 | 18.132142 |
| Wednesday, August 26, 2026 | 18.144846 | 18.540938 | 18.156501 | 18.144846 |
| Tuesday, August 25, 2026 | 18.372428 | 18.372586 | 18.448617 | 18.140991 |
| Monday, August 24, 2026 | 18.135276 | 18.562500 | 18.373058 | 18.135276 |
| Sunday, August 23, 2026 | 18.277108 | 18.277342 | 18.419415 | 18.122890 |
| Friday, August 21, 2026 | 18.539017 | 18.539079 | 18.539079 | 18.419415 |
| Thursday, August 20, 2026 | 18.071733 | 18.163930 | 18.450529 | 18.070122 |
| Wednesday, August 19, 2026 | 18.175834 | 18.451011 | 18.282451 | 18.058005 |
| Tuesday, August 18, 2026 | 18.345744 | 18.529819 | 18.351867 | 18.169227 |
| Monday, August 17, 2026 | 18.330153 | 18.381361 | 18.415362 | 18.328333 |
| Sunday, August 16, 2026 | 18.355755 | 18.355199 | 18.372168 | 18.314095 |
| Friday, August 14, 2026 | 18.647464 | 18.316174 | 18.648779 | 18.314882 |
| Thursday, August 13, 2026 | 18.357636 | 18.419841 | 18.566291 | 18.350708 |
| Wednesday, August 12, 2026 | 18.356442 | 18.566510 | 18.366117 | 18.347408 |
| Tuesday, August 11, 2026 | 18.355699 | 18.578585 | 18.361249 | 18.350894 |
| Monday, August 10, 2026 | 18.347255 | 18.264457 | 18.362272 | 18.340927 |
| Sunday, August 9, 2026 | 18.424003 | 18.423925 | 18.435885 | 18.335509 |
| Friday, August 7, 2026 | 18.641203 | 18.642455 | 18.642455 | 18.503444 |
| Thursday, August 6, 2026 | 18.391077 | 18.368193 | 18.427982 | 18.387265 |
| Wednesday, August 5, 2026 | 18.362042 | 18.577694 | 18.415093 | 18.338891 |
| Tuesday, August 4, 2026 | 18.389081 | 18.589783 | 18.526268 | 18.362122 |
| Monday, August 3, 2026 | 18.204253 | 18.203777 | 18.388763 | 18.204253 |
| Sunday, August 2, 2026 | 18.440065 | 18.442700 | 18.648332 | 18.192437 |
| Friday, July 31, 2026 | 18.634690 | 18.628679 | 18.635942 | 18.628679 |
| Thursday, July 30, 2026 | 18.366397 | 18.422794 | 18.443582 | 18.270519 |
| Wednesday, July 29, 2026 | 18.382047 | 18.597370 | 18.390047 | 18.262568 |
| Tuesday, July 28, 2026 | 18.519655 | 18.511570 | 18.560487 | 18.358685 |
| Monday, July 27, 2026 | 18.379948 | 18.583516 | 18.561725 | 18.367608 |
| Sunday, July 26, 2026 | 18.381920 | 18.382080 | 18.414055 | 18.346988 |
| Friday, July 24, 2026 | 18.608150 | 18.647006 | 18.652852 | 18.552178 |
| Thursday, July 23, 2026 | 18.341597 | 18.341597 | 18.608150 | 18.331608 |
| Wednesday, July 22, 2026 | 18.375980 | 18.589342 | 18.395615 | 18.332018 |
| Tuesday, July 21, 2026 | 18.341894 | 18.562500 | 18.375979 | 18.341894 |
| Monday, July 20, 2026 | 18.294876 | 18.295358 | 18.342215 | 18.294876 |
| Sunday, July 19, 2026 | 18.301426 | 18.301828 | 18.306853 | 18.289934 |
| Thursday, July 16, 2026 | 18.280098 | 18.706625 | 18.311529 | 18.271212 |
| Wednesday, July 15, 2026 | 18.358204 | 18.357724 | 18.371217 | 18.267389 |
| Tuesday, July 14, 2026 | 18.437565 | 18.700725 | 18.437565 | 18.357243 |
| Monday, July 13, 2026 | 18.442093 | 18.635220 | 18.450923 | 18.428982 |
| Sunday, July 12, 2026 | 18.418542 | 18.418299 | 18.442255 | 18.418542 |
| Thursday, July 9, 2026 | 18.333571 | 18.616352 | 18.418461 | 18.333571 |
| Wednesday, July 8, 2026 | 18.358226 | 18.663726 | 18.364332 | 18.326958 |
Reference data supplied by our market data provider. It is not financial advice.