About these data
The ERN/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ERN / ZAR
The ERN/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.090532
Inverse rate0.916984
Average1.087952
Change-2.47%
Observations91
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, October 20, 2026 | 1.090532 | 1.090532 | 1.090532 | 1.090532 |
| Monday, October 19, 2026 | 1.093118 | 1.093118 | 1.093118 | 1.093118 |
| Friday, October 16, 2026 | 1.096877 | 1.096877 | 1.096877 | 1.096877 |
| Thursday, October 15, 2026 | 1.096824 | 1.096824 | 1.096824 | 1.096824 |
| Wednesday, October 14, 2026 | 1.104817 | 1.104817 | 1.104817 | 1.104817 |
| Tuesday, October 13, 2026 | 1.096112 | 1.096112 | 1.096112 | 1.096112 |
| Monday, October 12, 2026 | 1.099302 | 1.099302 | 1.099302 | 1.099302 |
| Sunday, October 11, 2026 | 1.098726 | 1.098726 | 1.098726 | 1.098726 |
| Saturday, October 10, 2026 | 1.098535 | 1.098535 | 1.098535 | 1.098535 |
| Friday, October 9, 2026 | 1.100872 | 1.100872 | 1.100872 | 1.100872 |
| Thursday, October 8, 2026 | 1.103645 | 1.103645 | 1.103645 | 1.103645 |
| Wednesday, October 7, 2026 | 1.107354 | 1.107354 | 1.107354 | 1.107354 |
| Tuesday, October 6, 2026 | 1.101019 | 1.101019 | 1.101019 | 1.101019 |
| Monday, October 5, 2026 | 1.105682 | 1.105682 | 1.105682 | 1.105682 |
| Friday, October 2, 2026 | 1.113129 | 1.113129 | 1.113129 | 1.113129 |
| Thursday, October 1, 2026 | 1.112523 | 1.112523 | 1.112523 | 1.112523 |
| Wednesday, September 30, 2026 | 1.093185 | 1.093185 | 1.093185 | 1.093185 |
| Tuesday, September 29, 2026 | 1.090552 | 1.090552 | 1.090552 | 1.090552 |
| Monday, September 28, 2026 | 1.092975 | 1.092975 | 1.092975 | 1.092975 |
| Friday, September 25, 2026 | 1.095383 | 1.095383 | 1.095383 | 1.095383 |
| Thursday, September 24, 2026 | 1.091728 | 1.091728 | 1.091728 | 1.091728 |
| Wednesday, September 23, 2026 | 1.089759 | 1.089759 | 1.089759 | 1.089759 |
| Tuesday, September 22, 2026 | 1.075303 | 1.075303 | 1.075303 | 1.075303 |
| Monday, September 21, 2026 | 1.077741 | 1.077741 | 1.077741 | 1.077741 |
| Sunday, September 20, 2026 | 1.081125 | 1.081125 | 1.081125 | 1.081125 |
| Friday, September 18, 2026 | 1.082310 | 1.082310 | 1.082310 | 1.082310 |
| Thursday, September 17, 2026 | 1.081507 | 1.081507 | 1.081507 | 1.081507 |
| Wednesday, September 16, 2026 | 1.090306 | 1.090306 | 1.090306 | 1.090306 |
| Tuesday, September 15, 2026 | 1.081598 | 1.081598 | 1.081598 | 1.081598 |
| Monday, September 14, 2026 | 1.079609 | 1.079609 | 1.079609 | 1.079609 |
| Saturday, September 12, 2026 | 1.072157 | 1.072157 | 1.072157 | 1.072157 |
| Friday, September 11, 2026 | 1.076049 | 1.076049 | 1.076049 | 1.076049 |
| Thursday, September 10, 2026 | 1.078015 | 1.078015 | 1.078015 | 1.078015 |
| Wednesday, September 9, 2026 | 1.067877 | 1.067877 | 1.067877 | 1.067877 |
| Tuesday, September 8, 2026 | 1.064995 | 1.064995 | 1.064995 | 1.064995 |
| Monday, September 7, 2026 | 1.062006 | 1.062006 | 1.062006 | 1.062006 |
| Sunday, September 6, 2026 | 1.060474 | 1.060474 | 1.060474 | 1.060474 |
| Saturday, September 5, 2026 | 1.059880 | 1.059880 | 1.059880 | 1.059880 |
| Friday, September 4, 2026 | 1.064055 | 1.064055 | 1.064055 | 1.064055 |
| Thursday, September 3, 2026 | 1.063748 | 1.063748 | 1.063748 | 1.063748 |
| Wednesday, September 2, 2026 | 1.070138 | 1.070138 | 1.070138 | 1.070138 |
| Monday, August 31, 2026 | 1.071378 | 1.071378 | 1.071378 | 1.071378 |
| Sunday, August 30, 2026 | 1.076480 | 1.076480 | 1.076480 | 1.076480 |
| Friday, August 28, 2026 | 1.076884 | 1.076884 | 1.076884 | 1.076884 |
| Thursday, August 27, 2026 | 1.064680 | 1.064680 | 1.064680 | 1.064680 |
| Wednesday, August 26, 2026 | 1.062192 | 1.062192 | 1.062192 | 1.062192 |
| Tuesday, August 25, 2026 | 1.059497 | 1.059497 | 1.059497 | 1.059497 |
| Monday, August 24, 2026 | 1.065470 | 1.065470 | 1.065470 | 1.065470 |
| Sunday, August 23, 2026 | 1.064833 | 1.064833 | 1.064833 | 1.064833 |
| Friday, August 21, 2026 | 1.066578 | 1.066578 | 1.066578 | 1.066578 |
| Thursday, August 20, 2026 | 1.069900 | 1.069900 | 1.069900 | 1.069900 |
| Wednesday, August 19, 2026 | 1.071959 | 1.071959 | 1.071959 | 1.071959 |
| Tuesday, August 18, 2026 | 1.082795 | 1.082795 | 1.082795 | 1.082795 |
| Monday, August 17, 2026 | 1.080746 | 1.080746 | 1.080746 | 1.080746 |
| Sunday, August 16, 2026 | 1.078694 | 1.078694 | 1.078694 | 1.078694 |
| Saturday, August 15, 2026 | 1.077042 | 1.077042 | 1.077042 | 1.077042 |
| Friday, August 14, 2026 | 1.077042 | 1.077042 | 1.077042 | 1.077042 |
| Thursday, August 13, 2026 | 1.078168 | 1.078168 | 1.078168 | 1.078168 |
| Wednesday, August 12, 2026 | 1.075858 | 1.075858 | 1.075858 | 1.075858 |
| Tuesday, August 11, 2026 | 1.078294 | 1.078294 | 1.078294 | 1.078294 |
| Monday, August 10, 2026 | 1.078314 | 1.078314 | 1.078314 | 1.078314 |
| Sunday, August 9, 2026 | 1.074641 | 1.074641 | 1.074641 | 1.074641 |
| Friday, August 7, 2026 | 1.073081 | 1.073081 | 1.073081 | 1.073081 |
| Thursday, August 6, 2026 | 1.088734 | 1.088734 | 1.088734 | 1.088734 |
| Wednesday, August 5, 2026 | 1.086262 | 1.086262 | 1.086262 | 1.086262 |
| Tuesday, August 4, 2026 | 1.091452 | 1.091452 | 1.091452 | 1.091452 |
| Monday, August 3, 2026 | 1.100067 | 1.100067 | 1.100067 | 1.100067 |
| Sunday, August 2, 2026 | 1.096490 | 1.096490 | 1.096490 | 1.096490 |
| Saturday, August 1, 2026 | 1.102019 | 1.102019 | 1.102019 | 1.102019 |
| Friday, July 31, 2026 | 1.102185 | 1.102185 | 1.102185 | 1.102185 |
| Thursday, July 30, 2026 | 1.098535 | 1.098535 | 1.098535 | 1.098535 |
| Wednesday, July 29, 2026 | 1.109216 | 1.109216 | 1.109216 | 1.109216 |
| Tuesday, July 28, 2026 | 1.112727 | 1.112727 | 1.112727 | 1.112727 |
| Monday, July 27, 2026 | 1.117826 | 1.117826 | 1.117826 | 1.117826 |
| Sunday, July 26, 2026 | 1.112454 | 1.112454 | 1.112454 | 1.112454 |
| Friday, July 24, 2026 | 1.119840 | 1.119840 | 1.119840 | 1.119840 |
| Thursday, July 23, 2026 | 1.120316 | 1.120316 | 1.120316 | 1.120316 |
| Wednesday, July 22, 2026 | 1.090722 | 1.090722 | 1.090722 | 1.090722 |
| Tuesday, July 21, 2026 | 1.095872 | 1.095872 | 1.095872 | 1.095872 |
| Monday, July 20, 2026 | 1.097798 | 1.097798 | 1.097798 | 1.097798 |
| Sunday, July 19, 2026 | 1.102099 | 1.102099 | 1.102099 | 1.102099 |
| Friday, July 17, 2026 | 1.100186 | 1.100186 | 1.100186 | 1.100186 |
| Thursday, July 16, 2026 | 1.092683 | 1.092683 | 1.092683 | 1.092683 |
| Wednesday, July 15, 2026 | 1.086418 | 1.086418 | 1.086418 | 1.086418 |
| Tuesday, July 14, 2026 | 1.089054 | 1.089054 | 1.089054 | 1.089054 |
| Monday, May 11, 2026 | 1.093915 | 1.093915 | 1.093915 | 1.093915 |
| Sunday, May 10, 2026 | 1.093603 | 1.093603 | 1.093603 | 1.093603 |
| Tuesday, May 5, 2026 | 1.103610 | 1.103610 | 1.103610 | 1.103610 |
| Friday, May 1, 2026 | 1.105735 | 1.105735 | 1.105735 | 1.105735 |
| Thursday, April 30, 2026 | 1.109627 | 1.109627 | 1.109627 | 1.109627 |
Reference data supplied by our market data provider. It is not financial advice.