About these data
The ERN/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ERN / ZAR
The ERN/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.931896
Inverse rate1.073081
Average0.908882
Change+4.20%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.918605 | 0.931896 | 0.934388 | 0.916787 |
| Thursday, August 6, 2026 | 0.919462 | 0.918498 | 0.933946 | 0.916955 |
| Wednesday, August 5, 2026 | 0.920981 | 0.920588 | 0.922112 | 0.916709 |
| Tuesday, August 4, 2026 | 0.916681 | 0.916210 | 0.921909 | 0.914151 |
| Monday, August 3, 2026 | 0.909311 | 0.909036 | 0.917532 | 0.908668 |
| Sunday, August 2, 2026 | 0.911603 | 0.912001 | 0.913449 | 0.907656 |
| Saturday, August 1, 2026 | 0.906204 | 0.907426 | 0.907426 | 0.906204 |
| Friday, July 31, 2026 | 0.908514 | 0.907289 | 0.912172 | 0.903058 |
| Thursday, July 30, 2026 | 0.910281 | 0.910303 | 0.912798 | 0.903210 |
| Wednesday, July 29, 2026 | 0.902170 | 0.901537 | 0.912754 | 0.899003 |
| Tuesday, July 28, 2026 | 0.898544 | 0.898693 | 0.899616 | 0.893648 |
| Monday, July 27, 2026 | 0.895170 | 0.894594 | 0.902308 | 0.892331 |
| Sunday, July 26, 2026 | 0.899288 | 0.898914 | 0.901985 | 0.895932 |
| Friday, July 24, 2026 | 0.892586 | 0.892985 | 0.896524 | 0.884033 |
| Thursday, July 23, 2026 | 0.893953 | 0.892605 | 0.897437 | 0.884330 |
| Wednesday, July 22, 2026 | 0.917017 | 0.916824 | 0.920826 | 0.894253 |
| Tuesday, July 21, 2026 | 0.912372 | 0.912515 | 0.916561 | 0.909273 |
| Monday, July 20, 2026 | 0.910275 | 0.910915 | 0.915844 | 0.909278 |
| Sunday, July 19, 2026 | 0.906955 | 0.907360 | 0.914014 | 0.906583 |
| Friday, July 17, 2026 | 0.915171 | 0.908937 | 0.919706 | 0.905293 |
| Thursday, July 16, 2026 | 0.916044 | 0.915179 | 0.916480 | 0.905461 |
| Wednesday, July 15, 2026 | 0.920125 | 0.920456 | 0.921179 | 0.913089 |
| Tuesday, July 14, 2026 | 0.918402 | 0.918228 | 0.921450 | 0.915132 |
| Monday, May 11, 2026 | 0.913564 | 0.914148 | 0.914404 | 0.906124 |
| Sunday, May 10, 2026 | 0.914053 | 0.914409 | 0.919504 | 0.910753 |
| Tuesday, May 5, 2026 | 0.906304 | 0.906117 | 0.923377 | 0.905518 |
| Friday, May 1, 2026 | 0.898997 | 0.904376 | 0.908647 | 0.896227 |
| Thursday, April 30, 2026 | 0.901517 | 0.901204 | 0.908437 | 0.896464 |
| Wednesday, April 29, 2026 | 0.894206 | 0.894338 | 0.900442 | 0.888602 |
Reference data supplied by our market data provider. It is not financial advice.