About these data
The ERN/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ERN / SOS
The ERN/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.025134
Inverse rate39.787093
Average0.027094
Change-5.02%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.025142 | 0.025134 | 0.025176 | 0.025100 |
| Thursday, August 6, 2026 | 0.027943 | 0.027965 | 0.028001 | 0.027906 |
| Wednesday, August 5, 2026 | 0.028021 | 0.025100 | 0.028021 | 0.027965 |
| Tuesday, August 4, 2026 | 0.028026 | 0.027974 | 0.028026 | 0.027974 |
| Monday, August 3, 2026 | 0.027939 | 0.027948 | 0.027993 | 0.027939 |
| Sunday, August 2, 2026 | 0.028071 | 0.028052 | 0.028071 | 0.027967 |
| Thursday, July 30, 2026 | 0.028101 | 0.027984 | 0.028101 | 0.027953 |
| Wednesday, July 29, 2026 | 0.028180 | 0.028008 | 0.028180 | 0.027984 |
| Tuesday, July 28, 2026 | 0.028062 | 0.026426 | 0.028062 | 0.027989 |
| Monday, July 27, 2026 | 0.027952 | 0.026426 | 0.028009 | 0.027934 |
| Sunday, July 26, 2026 | 0.028054 | 0.027997 | 0.028054 | 0.028000 |
| Friday, July 24, 2026 | 0.026473 | 0.026444 | 0.026490 | 0.026426 |
| Thursday, July 23, 2026 | 0.027953 | 0.027921 | 0.028033 | 0.026426 |
| Wednesday, July 22, 2026 | 0.028054 | 0.026461 | 0.028084 | 0.028014 |
| Tuesday, July 21, 2026 | 0.027960 | 0.026444 | 0.028004 | 0.027960 |
| Monday, July 20, 2026 | 0.027951 | 0.028013 | 0.028015 | 0.027951 |
| Sunday, July 19, 2026 | 0.028015 | 0.028032 | 0.028015 | 0.027995 |
| Thursday, July 16, 2026 | 0.027954 | 0.026426 | 0.028006 | 0.027936 |
| Wednesday, July 15, 2026 | 0.028122 | 0.028123 | 0.028141 | 0.027977 |
| Tuesday, July 14, 2026 | 0.028107 | 0.026426 | 0.028107 | 0.027984 |
| Friday, June 12, 2026 | 0.026473 | 0.026444 | 0.026490 | 0.026426 |
| Monday, May 11, 2026 | 0.027936 | 0.026444 | 0.027948 | 0.027936 |
| Sunday, May 10, 2026 | 0.027953 | 0.028020 | 0.027953 | 0.027941 |
| Tuesday, May 5, 2026 | 0.028012 | 0.026444 | 0.028031 | 0.027934 |
| Friday, May 1, 2026 | 0.026490 | 0.026461 | 0.026508 | 0.026444 |
| Thursday, April 30, 2026 | 0.026461 | 0.027947 | 0.026461 | 0.026444 |
| Wednesday, April 29, 2026 | 0.027965 | 0.026461 | 0.027965 | 0.027965 |
Reference data supplied by our market data provider. It is not financial advice.