About these data
The ERN/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ERN / SOS
The ERN/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate35.711715
Inverse rate0.028002
Average36.701529
Change-5.50%
Observations62
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, September 22, 2026 | 35.711715 | 35.711715 | 35.711715 | 35.711715 |
| Monday, September 21, 2026 | 35.649519 | 35.649519 | 35.649519 | 35.649519 |
| Sunday, September 20, 2026 | 35.680907 | 35.680907 | 35.680907 | 35.680907 |
| Friday, September 18, 2026 | 37.749666 | 37.749666 | 37.749666 | 37.749666 |
| Thursday, September 17, 2026 | 37.791085 | 37.791085 | 37.791085 | 37.791085 |
| Wednesday, September 16, 2026 | 35.752020 | 35.752020 | 35.752020 | 35.752020 |
| Tuesday, September 15, 2026 | 35.674550 | 35.674550 | 35.674550 | 35.674550 |
| Monday, September 14, 2026 | 35.648809 | 35.648809 | 35.648809 | 35.648809 |
| Thursday, September 10, 2026 | 35.747057 | 35.747057 | 35.747057 | 35.747057 |
| Wednesday, September 9, 2026 | 35.744946 | 35.744946 | 35.744946 | 35.744946 |
| Tuesday, September 8, 2026 | 35.734314 | 35.734314 | 35.734314 | 35.734314 |
| Monday, September 7, 2026 | 35.671699 | 35.671699 | 35.671699 | 35.671699 |
| Sunday, September 6, 2026 | 35.688237 | 35.688237 | 35.688237 | 35.688237 |
| Thursday, September 3, 2026 | 35.730357 | 35.730357 | 35.730357 | 35.730357 |
| Wednesday, September 2, 2026 | 35.767634 | 35.767634 | 35.767634 | 35.767634 |
| Monday, August 31, 2026 | 35.743438 | 35.743438 | 35.743438 | 35.743438 |
| Sunday, August 30, 2026 | 35.956833 | 35.956833 | 35.956833 | 35.956833 |
| Friday, August 28, 2026 | 37.816244 | 37.816244 | 37.816244 | 37.816244 |
| Thursday, August 27, 2026 | 37.816244 | 37.816244 | 37.816244 | 37.816244 |
| Wednesday, August 26, 2026 | 37.841438 | 37.841438 | 37.841438 | 37.841438 |
| Tuesday, August 25, 2026 | 35.704722 | 35.704722 | 35.704722 | 35.704722 |
| Monday, August 24, 2026 | 37.841438 | 37.841438 | 37.841438 | 37.841438 |
| Sunday, August 23, 2026 | 35.816554 | 35.816554 | 35.816554 | 35.816554 |
| Friday, August 21, 2026 | 37.816244 | 37.816244 | 37.816244 | 37.816244 |
| Thursday, August 20, 2026 | 35.725203 | 35.725203 | 35.725203 | 35.725203 |
| Wednesday, August 19, 2026 | 37.841438 | 37.841438 | 37.841438 | 37.841438 |
| Tuesday, August 18, 2026 | 37.841438 | 37.841438 | 37.841438 | 37.841438 |
| Monday, August 17, 2026 | 35.781293 | 35.781293 | 35.781293 | 35.781293 |
| Sunday, August 16, 2026 | 35.725352 | 35.725352 | 35.725352 | 35.725352 |
| Friday, August 14, 2026 | 37.841438 | 37.841438 | 37.841438 | 37.841438 |
| Thursday, August 13, 2026 | 35.794268 | 35.794268 | 35.794268 | 35.794268 |
| Wednesday, August 12, 2026 | 37.866667 | 37.866667 | 37.866667 | 37.866667 |
| Tuesday, August 11, 2026 | 39.840106 | 39.840106 | 39.840106 | 39.840106 |
| Monday, August 10, 2026 | 35.776527 | 35.776527 | 35.776527 | 35.776527 |
| Sunday, August 9, 2026 | 35.610424 | 35.610424 | 35.610424 | 35.610424 |
| Friday, August 7, 2026 | 39.787093 | 39.787093 | 39.787093 | 39.787093 |
| Thursday, August 6, 2026 | 35.758562 | 35.758562 | 35.758562 | 35.758562 |
| Wednesday, August 5, 2026 | 39.840106 | 39.840106 | 39.840106 | 39.840106 |
| Tuesday, August 4, 2026 | 35.747197 | 35.747197 | 35.747197 | 35.747197 |
| Monday, August 3, 2026 | 35.780880 | 35.780880 | 35.780880 | 35.780880 |
| Sunday, August 2, 2026 | 35.648520 | 35.648520 | 35.648520 | 35.648520 |
| Thursday, July 30, 2026 | 35.734250 | 35.734250 | 35.734250 | 35.734250 |
| Wednesday, July 29, 2026 | 35.704261 | 35.704261 | 35.704261 | 35.704261 |
| Tuesday, July 28, 2026 | 37.841438 | 37.841438 | 37.841438 | 37.841438 |
| Monday, July 27, 2026 | 37.841438 | 37.841438 | 37.841438 | 37.841438 |
| Sunday, July 26, 2026 | 35.718443 | 35.718443 | 35.718443 | 35.718443 |
| Friday, July 24, 2026 | 37.816244 | 37.816244 | 37.816244 | 37.816244 |
| Thursday, July 23, 2026 | 35.815205 | 35.815205 | 35.815205 | 35.815205 |
| Wednesday, July 22, 2026 | 37.791085 | 37.791085 | 37.791085 | 37.791085 |
| Tuesday, July 21, 2026 | 37.816244 | 37.816244 | 37.816244 | 37.816244 |
| Monday, July 20, 2026 | 35.697466 | 35.697466 | 35.697466 | 35.697466 |
| Sunday, July 19, 2026 | 35.673483 | 35.673483 | 35.673483 | 35.673483 |
| Thursday, July 16, 2026 | 37.841438 | 37.841438 | 37.841438 | 37.841438 |
| Wednesday, July 15, 2026 | 35.557756 | 35.557756 | 35.557756 | 35.557756 |
| Tuesday, July 14, 2026 | 37.841438 | 37.841438 | 37.841438 | 37.841438 |
| Friday, June 12, 2026 | 37.816244 | 37.816244 | 37.816244 | 37.816244 |
| Monday, May 11, 2026 | 37.816244 | 37.816244 | 37.816244 | 37.816244 |
| Sunday, May 10, 2026 | 35.689205 | 35.689205 | 35.689205 | 35.689205 |
| Tuesday, May 5, 2026 | 37.816244 | 37.816244 | 37.816244 | 37.816244 |
| Friday, May 1, 2026 | 37.791085 | 37.791085 | 37.791085 | 37.791085 |
| Thursday, April 30, 2026 | 35.782343 | 35.782343 | 35.782343 | 35.782343 |
| Wednesday, April 29, 2026 | 37.791085 | 37.791085 | 37.791085 | 37.791085 |
Reference data supplied by our market data provider. It is not financial advice.