About these data
The ERN/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ERN / RWF
The ERN/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate97.650039
Inverse rate0.010241
Average97.160109
Change+0.80%
Observations66
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 97.650039 | 97.650039 | 97.650039 | 97.650039 |
| Wednesday, September 16, 2026 | 97.705059 | 97.705059 | 97.705059 | 97.705059 |
| Tuesday, September 15, 2026 | 94.651884 | 94.651884 | 94.651884 | 94.651884 |
| Monday, September 14, 2026 | 97.475082 | 97.475082 | 97.475082 | 97.475082 |
| Saturday, September 12, 2026 | 97.668438 | 97.668438 | 97.668438 | 97.668438 |
| Friday, September 11, 2026 | 97.721521 | 97.721521 | 97.721521 | 97.721521 |
| Thursday, September 10, 2026 | 95.218492 | 95.218492 | 95.218492 | 95.218492 |
| Wednesday, September 9, 2026 | 97.603193 | 97.603193 | 97.603193 | 97.603193 |
| Tuesday, September 8, 2026 | 97.538259 | 97.538259 | 97.538259 | 97.538259 |
| Monday, September 7, 2026 | 95.021679 | 95.021679 | 95.021679 | 95.021679 |
| Sunday, September 6, 2026 | 96.944842 | 96.944842 | 96.944842 | 96.944842 |
| Saturday, September 5, 2026 | 97.428573 | 97.428573 | 97.428573 | 97.428573 |
| Friday, September 4, 2026 | 97.536615 | 97.536615 | 97.536615 | 97.536615 |
| Thursday, September 3, 2026 | 97.603193 | 97.603193 | 97.603193 | 97.603193 |
| Wednesday, September 2, 2026 | 97.668220 | 97.668220 | 97.668220 | 97.668220 |
| Monday, August 31, 2026 | 97.278626 | 97.278626 | 97.278626 | 97.278626 |
| Sunday, August 30, 2026 | 97.543759 | 97.543759 | 97.543759 | 97.543759 |
| Friday, August 28, 2026 | 97.585215 | 97.585215 | 97.585215 | 97.585215 |
| Thursday, August 27, 2026 | 97.536615 | 97.536615 | 97.536615 | 97.536615 |
| Wednesday, August 26, 2026 | 97.601597 | 97.601597 | 97.601597 | 97.601597 |
| Tuesday, August 25, 2026 | 97.117989 | 97.117989 | 97.117989 | 97.117989 |
| Monday, August 24, 2026 | 97.534975 | 97.534975 | 97.534975 | 97.534975 |
| Sunday, August 23, 2026 | 97.362019 | 97.362019 | 97.362019 | 97.362019 |
| Friday, August 21, 2026 | 97.536615 | 97.536615 | 97.536615 | 97.536615 |
| Thursday, August 20, 2026 | 96.882761 | 96.882761 | 96.882761 | 96.882761 |
| Wednesday, August 19, 2026 | 97.401731 | 97.401731 | 97.401731 | 97.401731 |
| Tuesday, August 18, 2026 | 97.317957 | 97.317957 | 97.317957 | 97.317957 |
| Monday, August 17, 2026 | 96.921924 | 96.921924 | 96.921924 | 96.921924 |
| Sunday, August 16, 2026 | 96.989375 | 96.989375 | 96.989375 | 96.989375 |
| Saturday, August 15, 2026 | 97.572288 | 97.572288 | 97.572288 | 97.572288 |
| Friday, August 14, 2026 | 97.601597 | 97.601597 | 97.601597 | 97.601597 |
| Thursday, August 13, 2026 | 97.349088 | 97.349088 | 97.349088 | 97.349088 |
| Wednesday, August 12, 2026 | 97.466667 | 97.466667 | 97.466667 | 97.466667 |
| Tuesday, August 11, 2026 | 97.468353 | 97.468353 | 97.468353 | 97.468353 |
| Monday, August 10, 2026 | 97.024516 | 97.024516 | 97.024516 | 97.024516 |
| Sunday, August 9, 2026 | 96.679884 | 96.679884 | 96.679884 | 96.679884 |
| Friday, August 7, 2026 | 97.400538 | 97.400538 | 97.400538 | 97.400538 |
| Thursday, August 6, 2026 | 96.979803 | 96.979803 | 96.979803 | 96.979803 |
| Wednesday, August 5, 2026 | 97.335108 | 97.335108 | 97.335108 | 97.335108 |
| Tuesday, August 4, 2026 | 97.468353 | 97.468353 | 97.468353 | 97.468353 |
| Monday, August 3, 2026 | 96.883173 | 96.883173 | 96.883173 | 96.883173 |
| Sunday, August 2, 2026 | 96.643122 | 96.643122 | 96.643122 | 96.643122 |
| Saturday, August 1, 2026 | 97.497004 | 97.497004 | 97.497004 | 97.497004 |
| Friday, July 31, 2026 | 97.497004 | 97.497004 | 97.497004 | 97.497004 |
| Thursday, July 30, 2026 | 97.146811 | 97.146811 | 97.146811 | 97.146811 |
| Wednesday, July 29, 2026 | 97.270303 | 97.270303 | 97.270303 | 97.270303 |
| Tuesday, July 28, 2026 | 97.268486 | 97.268486 | 97.268486 | 97.268486 |
| Monday, July 27, 2026 | 97.335108 | 97.335108 | 97.335108 | 97.335108 |
| Sunday, July 26, 2026 | 97.255975 | 97.255975 | 97.255975 | 97.255975 |
| Friday, July 24, 2026 | 97.270303 | 97.270303 | 97.270303 | 97.270303 |
| Thursday, July 23, 2026 | 97.364906 | 97.364906 | 97.364906 | 97.364906 |
| Wednesday, July 22, 2026 | 97.272124 | 97.272124 | 97.272124 | 97.272124 |
| Tuesday, July 21, 2026 | 97.336881 | 97.336881 | 97.336881 | 97.336881 |
| Monday, July 20, 2026 | 97.034473 | 97.034473 | 97.034473 | 97.034473 |
| Sunday, July 19, 2026 | 97.045839 | 97.045839 | 97.045839 | 97.045839 |
| Friday, July 17, 2026 | 97.350194 | 97.350194 | 97.350194 | 97.350194 |
| Thursday, July 16, 2026 | 97.335108 | 97.335108 | 97.335108 | 97.335108 |
| Wednesday, July 15, 2026 | 96.634189 | 96.634189 | 96.634189 | 96.634189 |
| Tuesday, July 14, 2026 | 97.268486 | 97.268486 | 97.268486 | 97.268486 |
| Friday, June 12, 2026 | 97.177759 | 97.177759 | 97.177759 | 97.177759 |
| Monday, May 11, 2026 | 97.003992 | 97.003992 | 97.003992 | 97.003992 |
| Sunday, May 10, 2026 | 96.495758 | 96.495758 | 96.495758 | 96.495758 |
| Tuesday, May 5, 2026 | 96.470141 | 96.470141 | 96.470141 | 96.470141 |
| Friday, May 1, 2026 | 96.942786 | 96.942786 | 96.942786 | 96.942786 |
| Thursday, April 30, 2026 | 96.501894 | 96.501894 | 96.501894 | 96.501894 |
| Wednesday, April 29, 2026 | 96.872923 | 96.872923 | 96.872923 | 96.872923 |
Reference data supplied by our market data provider. It is not financial advice.