currencies.zone

History ERN / RWF

The ERN/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate97.747505
Inverse rate0.010230
Average96.964591
Change+0.90%
Observations98
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 202697.74750597.74750597.74750597.747505
Tuesday, October 27, 202697.93608297.93608297.93608297.936082
Monday, October 26, 202695.16677395.16677395.16677395.166773
Friday, October 23, 202697.86494197.86494197.86494197.864941
Thursday, October 22, 202695.22666895.22666895.22666895.226668
Wednesday, October 21, 202695.38360295.38360295.38360295.383602
Tuesday, October 20, 202697.87092797.87092797.87092797.870927
Monday, October 19, 202695.26123195.26123195.26123195.261231
Friday, October 16, 202697.88415097.88415097.88415097.884150
Thursday, October 15, 202694.94284194.94284194.94284194.942841
Wednesday, October 14, 202697.93470997.93470997.93470997.934709
Tuesday, October 13, 202697.73936297.73936297.73936297.739362
Monday, October 12, 202694.94334494.94334494.94334494.943344
Sunday, October 11, 202695.07732995.07732995.07732995.077329
Saturday, October 10, 202697.84087297.84087297.84087297.840872
Friday, October 9, 202697.84087297.84087297.84087297.840872
Thursday, October 8, 202697.73785997.73785997.73785997.737859
Wednesday, October 7, 202697.80292697.80292697.80292697.802926
Tuesday, October 6, 202697.86808697.86808697.86808697.868086
Monday, October 5, 202697.60797297.60797297.60797297.607972
Friday, October 2, 202697.80692597.80692597.80692597.806925
Thursday, October 1, 202695.34079295.34079295.34079295.340792
Wednesday, September 30, 202695.32528995.32528995.32528995.325289
Tuesday, September 29, 202695.22935195.22935195.22935195.229351
Monday, September 28, 202697.93470997.93470997.93470997.934709
Friday, September 25, 202697.84477097.84477097.84477097.844770
Thursday, September 24, 202695.29141095.29141095.29141095.291410
Wednesday, September 23, 202697.73634997.73634997.73634997.736349
Tuesday, September 22, 202695.23913095.23913095.23913095.239130
Monday, September 21, 202694.73363494.73363494.73363494.733634
Sunday, September 20, 202694.68740394.68740394.68740394.687403
Friday, September 18, 202697.72636097.72636097.72636097.726360
Thursday, September 17, 202695.20703295.20703295.20703295.207032
Wednesday, September 16, 202697.53661597.53661597.53661597.536615
Tuesday, September 15, 202694.65188494.65188494.65188494.651884
Monday, September 14, 202697.47508297.47508297.47508297.475082
Saturday, September 12, 202697.66843897.66843897.66843897.668438
Friday, September 11, 202697.72152197.72152197.72152197.721521
Thursday, September 10, 202695.21849295.21849295.21849295.218492
Wednesday, September 9, 202697.60319397.60319397.60319397.603193
Tuesday, September 8, 202697.53825997.53825997.53825997.538259
Monday, September 7, 202695.02167995.02167995.02167995.021679
Sunday, September 6, 202696.94484296.94484296.94484296.944842
Saturday, September 5, 202697.42857397.42857397.42857397.428573
Friday, September 4, 202697.53661597.53661597.53661597.536615
Thursday, September 3, 202697.60319397.60319397.60319397.603193
Wednesday, September 2, 202697.66822097.66822097.66822097.668220
Monday, August 31, 202697.27862697.27862697.27862697.278626
Sunday, August 30, 202697.54375997.54375997.54375997.543759
Friday, August 28, 202697.58521597.58521597.58521597.585215
Thursday, August 27, 202697.53661597.53661597.53661597.536615
Wednesday, August 26, 202697.60159797.60159797.60159797.601597
Tuesday, August 25, 202697.11798997.11798997.11798997.117989
Monday, August 24, 202697.53497597.53497597.53497597.534975
Sunday, August 23, 202697.36201997.36201997.36201997.362019
Friday, August 21, 202697.53661597.53661597.53661597.536615
Thursday, August 20, 202696.88276196.88276196.88276196.882761
Wednesday, August 19, 202697.40173197.40173197.40173197.401731
Tuesday, August 18, 202697.31795797.31795797.31795797.317957
Monday, August 17, 202696.92192496.92192496.92192496.921924
Sunday, August 16, 202696.98937596.98937596.98937596.989375
Saturday, August 15, 202697.57228897.57228897.57228897.572288
Friday, August 14, 202697.60159797.60159797.60159797.601597
Thursday, August 13, 202697.34908897.34908897.34908897.349088
Wednesday, August 12, 202697.46666797.46666797.46666797.466667
Tuesday, August 11, 202697.46835397.46835397.46835397.468353
Monday, August 10, 202697.02451697.02451697.02451697.024516
Sunday, August 9, 202696.67988496.67988496.67988496.679884
Friday, August 7, 202697.40053897.40053897.40053897.400538
Thursday, August 6, 202696.97980396.97980396.97980396.979803
Wednesday, August 5, 202697.33510897.33510897.33510897.335108
Tuesday, August 4, 202697.46835397.46835397.46835397.468353
Monday, August 3, 202696.88317396.88317396.88317396.883173
Sunday, August 2, 202696.64312296.64312296.64312296.643122
Saturday, August 1, 202697.49700497.49700497.49700497.497004
Friday, July 31, 202697.49700497.49700497.49700497.497004
Thursday, July 30, 202697.14681197.14681197.14681197.146811
Wednesday, July 29, 202697.27030397.27030397.27030397.270303
Tuesday, July 28, 202697.26848697.26848697.26848697.268486
Monday, July 27, 202697.33510897.33510897.33510897.335108
Sunday, July 26, 202697.25597597.25597597.25597597.255975
Friday, July 24, 202697.27030397.27030397.27030397.270303
Thursday, July 23, 202697.36490697.36490697.36490697.364906
Wednesday, July 22, 202697.27212497.27212497.27212497.272124
Tuesday, July 21, 202697.33688197.33688197.33688197.336881
Monday, July 20, 202697.03447397.03447397.03447397.034473
Sunday, July 19, 202697.04583997.04583997.04583997.045839
Friday, July 17, 202697.35019497.35019497.35019497.350194
Thursday, July 16, 202697.33510897.33510897.33510897.335108
Wednesday, July 15, 202696.63418996.63418996.63418996.634189

About these data

The ERN/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency