currencies.zone

History ERN / RWF

The ERN/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate97.585215
Inverse rate0.010247
Average97.190837
Change+0.74%
Observations49
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202697.58521597.58521597.58521597.585215
Thursday, August 27, 202697.57789397.57789397.57789397.577893
Wednesday, August 26, 202697.60159797.60159797.60159797.601597
Tuesday, August 25, 202697.11798997.11798997.11798997.117989
Monday, August 24, 202697.53497597.53497597.53497597.534975
Sunday, August 23, 202697.36201997.36201997.36201997.362019
Friday, August 21, 202697.53661597.53661597.53661597.536615
Thursday, August 20, 202696.88276196.88276196.88276196.882761
Wednesday, August 19, 202697.40173197.40173197.40173197.401731
Tuesday, August 18, 202697.31795797.31795797.31795797.317957
Monday, August 17, 202696.92192496.92192496.92192496.921924
Sunday, August 16, 202696.98937596.98937596.98937596.989375
Saturday, August 15, 202697.57228897.57228897.57228897.572288
Friday, August 14, 202697.60159797.60159797.60159797.601597
Thursday, August 13, 202697.34908897.34908897.34908897.349088
Wednesday, August 12, 202697.46666797.46666797.46666797.466667
Tuesday, August 11, 202697.46835397.46835397.46835397.468353
Monday, August 10, 202697.02451697.02451697.02451697.024516
Sunday, August 9, 202696.67988496.67988496.67988496.679884
Friday, August 7, 202697.40053897.40053897.40053897.400538
Thursday, August 6, 202696.97980396.97980396.97980396.979803
Wednesday, August 5, 202697.33510897.33510897.33510897.335108
Tuesday, August 4, 202697.46835397.46835397.46835397.468353
Monday, August 3, 202696.88317396.88317396.88317396.883173
Sunday, August 2, 202696.64312296.64312296.64312296.643122
Saturday, August 1, 202697.49700497.49700497.49700497.497004
Friday, July 31, 202697.49700497.49700497.49700497.497004
Thursday, July 30, 202697.14681197.14681197.14681197.146811
Wednesday, July 29, 202697.27030397.27030397.27030397.270303
Tuesday, July 28, 202697.26848697.26848697.26848697.268486
Monday, July 27, 202697.33510897.33510897.33510897.335108
Sunday, July 26, 202697.25597597.25597597.25597597.255975
Friday, July 24, 202697.27030397.27030397.27030397.270303
Thursday, July 23, 202697.36490697.36490697.36490697.364906
Wednesday, July 22, 202697.27212497.27212497.27212497.272124
Tuesday, July 21, 202697.33688197.33688197.33688197.336881
Monday, July 20, 202697.03447397.03447397.03447397.034473
Sunday, July 19, 202697.04583997.04583997.04583997.045839
Friday, July 17, 202697.35019497.35019497.35019497.350194
Thursday, July 16, 202697.33510897.33510897.33510897.335108
Wednesday, July 15, 202696.63418996.63418996.63418996.634189
Tuesday, July 14, 202697.26848697.26848697.26848697.268486
Friday, June 12, 202697.17775997.17775997.17775997.177759
Monday, May 11, 202697.00399297.00399297.00399297.003992
Sunday, May 10, 202696.49575896.49575896.49575896.495758
Tuesday, May 5, 202696.47014196.47014196.47014196.470141
Friday, May 1, 202696.94278696.94278696.94278696.942786
Thursday, April 30, 202696.50189496.50189496.50189496.501894
Wednesday, April 29, 202696.87292396.87292396.87292396.872923

About these data

The ERN/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency