About these data
The ERN/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ERN / KES
The ERN/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate15.030000
Inverse rate0.066534
Average15.015000
Change+0.13%
Observations6
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 15.010000 | 15.030000 | 15.030000 | 15.010000 |
| Thursday, August 6, 2026 | 15.030000 | 15.010000 | 15.030000 | 15.010000 |
| Wednesday, August 5, 2026 | 15.020000 | 15.010000 | 15.020000 | 15.010000 |
| Tuesday, August 4, 2026 | 15.020000 | 15.010000 | 15.020000 | 15.010000 |
| Monday, August 3, 2026 | 15.020000 | 15.020000 | 15.020000 | 15.020000 |
| Sunday, August 2, 2026 | 15.010000 | 15.010000 | 15.010000 | 15.010000 |
Reference data supplied by our market data provider. It is not financial advice.