About these data
The ERN/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ERN / KES
The ERN/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.554153
Inverse rate0.116902
Average8.846933
Change+0.34%
Observations78
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 8.554153 | 8.554153 | 8.554153 | 8.554153 |
| Friday, October 2, 2026 | 8.621837 | 8.621837 | 8.621837 | 8.621837 |
| Thursday, October 1, 2026 | 8.574283 | 8.574283 | 8.574283 | 8.574283 |
| Wednesday, September 30, 2026 | 8.569241 | 8.569241 | 8.569241 | 8.569241 |
| Tuesday, September 29, 2026 | 8.564870 | 8.564870 | 8.564870 | 8.564870 |
| Monday, September 28, 2026 | 8.574283 | 8.574283 | 8.574283 | 8.574283 |
| Friday, September 25, 2026 | 8.628914 | 8.628914 | 8.628914 | 8.628914 |
| Thursday, September 24, 2026 | 8.540863 | 8.540863 | 8.540863 | 8.540863 |
| Wednesday, September 23, 2026 | 8.555259 | 8.555259 | 8.555259 | 8.555259 |
| Tuesday, September 22, 2026 | 8.548237 | 8.548237 | 8.548237 | 8.548237 |
| Monday, September 21, 2026 | 8.540199 | 8.540199 | 8.540199 | 8.540199 |
| Sunday, September 20, 2026 | 8.557257 | 8.557257 | 8.557257 | 8.557257 |
| Friday, September 18, 2026 | 8.622503 | 8.622503 | 8.622503 | 8.622503 |
| Thursday, September 17, 2026 | 8.563540 | 8.563540 | 8.563540 | 8.563540 |
| Wednesday, September 16, 2026 | 8.559254 | 8.559254 | 8.559254 | 8.559254 |
| Tuesday, September 15, 2026 | 8.541224 | 8.541224 | 8.541224 | 8.541224 |
| Monday, September 14, 2026 | 8.534883 | 8.534883 | 8.534883 | 8.534883 |
| Saturday, September 12, 2026 | 8.608522 | 8.608522 | 8.608522 | 8.608522 |
| Friday, September 11, 2026 | 8.616256 | 8.616256 | 8.616256 | 8.616256 |
| Thursday, September 10, 2026 | 8.544245 | 8.544245 | 8.544245 | 8.544245 |
| Wednesday, September 9, 2026 | 8.550598 | 8.550598 | 8.550598 | 8.550598 |
| Tuesday, September 8, 2026 | 8.545576 | 8.545576 | 8.545576 | 8.545576 |
| Monday, September 7, 2026 | 8.534219 | 8.534219 | 8.534219 | 8.534219 |
| Sunday, September 6, 2026 | 8.534219 | 8.534219 | 8.534219 | 8.534219 |
| Saturday, September 5, 2026 | 8.596013 | 8.596013 | 8.596013 | 8.596013 |
| Friday, September 4, 2026 | 8.613848 | 8.613848 | 8.613848 | 8.613848 |
| Thursday, September 3, 2026 | 8.551930 | 8.551930 | 8.551930 | 8.551930 |
| Wednesday, September 2, 2026 | 8.556295 | 8.556295 | 8.556295 | 8.556295 |
| Monday, August 31, 2026 | 8.552597 | 8.552597 | 8.552597 | 8.552597 |
| Sunday, August 30, 2026 | 8.550598 | 8.550598 | 8.550598 | 8.550598 |
| Friday, August 28, 2026 | 8.612516 | 8.612516 | 8.612516 | 8.612516 |
| Thursday, August 27, 2026 | 8.551265 | 8.551265 | 8.551265 | 8.551265 |
| Wednesday, August 26, 2026 | 8.555629 | 8.555629 | 8.555629 | 8.555629 |
| Tuesday, August 25, 2026 | 8.544910 | 8.544910 | 8.544910 | 8.544910 |
| Monday, August 24, 2026 | 8.555629 | 8.555629 | 8.555629 | 8.555629 |
| Sunday, August 23, 2026 | 8.549933 | 8.549933 | 8.549933 | 8.549933 |
| Friday, August 21, 2026 | 8.608522 | 8.608522 | 8.608522 | 8.608522 |
| Thursday, August 20, 2026 | 8.532890 | 8.532890 | 8.532890 | 8.532890 |
| Wednesday, August 19, 2026 | 8.556962 | 8.556962 | 8.556962 | 8.556962 |
| Tuesday, August 18, 2026 | 8.560959 | 8.560959 | 8.560959 | 8.560959 |
| Monday, August 17, 2026 | 8.552965 | 8.552965 | 8.552965 | 8.552965 |
| Sunday, August 16, 2026 | 8.544970 | 8.544970 | 8.544970 | 8.544970 |
| Saturday, August 15, 2026 | 8.609593 | 8.609593 | 8.609593 | 8.609593 |
| Friday, August 14, 2026 | 8.609593 | 8.609593 | 8.609593 | 8.609593 |
| Thursday, August 13, 2026 | 8.552965 | 8.552965 | 8.552965 | 8.552965 |
| Wednesday, August 12, 2026 | 8.552000 | 8.552000 | 8.552000 | 8.552000 |
| Tuesday, August 11, 2026 | 8.550299 | 8.550299 | 8.550299 | 8.550299 |
| Monday, August 10, 2026 | 8.552298 | 8.552298 | 8.552298 | 8.552298 |
| Sunday, August 9, 2026 | 8.502329 | 8.502329 | 8.502329 | 8.502329 |
| Friday, August 7, 2026 | 8.602795 | 8.602795 | 8.602795 | 8.602795 |
| Thursday, August 6, 2026 | 8.551632 | 8.551632 | 8.551632 | 8.551632 |
| Wednesday, August 5, 2026 | 8.552298 | 8.552298 | 8.552298 | 8.552298 |
| Tuesday, August 4, 2026 | 8.554297 | 8.554297 | 8.554297 | 8.554297 |
| Monday, August 3, 2026 | 9.834874 | 9.834874 | 9.834874 | 9.834874 |
| Sunday, August 2, 2026 | 9.852018 | 9.852018 | 9.852018 | 9.852018 |
| Saturday, August 1, 2026 | 8.610926 | 8.610926 | 8.610926 | 8.610926 |
| Friday, July 31, 2026 | 9.926139 | 9.926139 | 9.926139 | 9.926139 |
| Thursday, July 30, 2026 | 9.849469 | 9.849469 | 9.849469 | 9.849469 |
| Wednesday, July 29, 2026 | 9.802117 | 9.802117 | 9.802117 | 9.802117 |
| Tuesday, July 28, 2026 | 9.747212 | 9.747212 | 9.747212 | 9.747212 |
| Monday, July 27, 2026 | 9.732583 | 9.732583 | 9.732583 | 9.732583 |
| Sunday, July 26, 2026 | 9.748695 | 9.748695 | 9.748695 | 9.748695 |
| Friday, July 24, 2026 | 9.809845 | 9.809845 | 9.809845 | 9.809845 |
| Thursday, July 23, 2026 | 9.740410 | 9.740410 | 9.740410 | 9.740410 |
| Wednesday, July 22, 2026 | 9.749717 | 9.749717 | 9.749717 | 9.749717 |
| Tuesday, July 21, 2026 | 9.741070 | 9.741070 | 9.741070 | 9.741070 |
| Monday, July 20, 2026 | 9.746055 | 9.746055 | 9.746055 | 9.746055 |
| Sunday, July 19, 2026 | 9.757637 | 9.757637 | 9.757637 | 9.757637 |
| Friday, July 17, 2026 | 9.845328 | 9.845328 | 9.845328 | 9.845328 |
| Thursday, July 16, 2026 | 9.782477 | 9.782477 | 9.782477 | 9.782477 |
| Wednesday, July 15, 2026 | 9.797066 | 9.797066 | 9.797066 | 9.797066 |
| Tuesday, July 14, 2026 | 9.761572 | 9.761572 | 9.761572 | 9.761572 |
| Friday, June 12, 2026 | 8.611851 | 8.611851 | 8.611851 | 8.611851 |
| Monday, May 11, 2026 | 8.531957 | 8.531957 | 8.531957 | 8.531957 |
| Sunday, May 10, 2026 | 8.511984 | 8.511984 | 8.511984 | 8.511984 |
| Tuesday, May 5, 2026 | 8.529959 | 8.529959 | 8.529959 | 8.529959 |
| Thursday, April 30, 2026 | 8.591877 | 8.591877 | 8.591877 | 8.591877 |
| Wednesday, April 29, 2026 | 8.524951 | 8.524951 | 8.524951 | 8.524951 |
Reference data supplied by our market data provider. It is not financial advice.