About these data
The ERN/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ERN / GBP
The ERN/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.049180
Inverse rate20.333293
Average0.020951
Change+55772.47%
Observations47
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 0.049180 | 0.049180 | 0.049180 | 0.049180 |
| Thursday, August 27, 2026 | 0.048967 | 0.048967 | 0.048967 | 0.048967 |
| Wednesday, August 26, 2026 | 0.048998 | 0.048998 | 0.048998 | 0.048998 |
| Tuesday, August 25, 2026 | 0.048753 | 0.048753 | 0.048753 | 0.048753 |
| Monday, August 24, 2026 | 0.048849 | 0.048849 | 0.048849 | 0.048849 |
| Sunday, August 23, 2026 | 0.048762 | 0.048762 | 0.048762 | 0.048762 |
| Friday, August 21, 2026 | 0.048782 | 0.048782 | 0.048782 | 0.048782 |
| Thursday, August 20, 2026 | 0.048701 | 0.048701 | 0.048701 | 0.048701 |
| Wednesday, August 19, 2026 | 0.048987 | 0.048987 | 0.048987 | 0.048987 |
| Tuesday, August 18, 2026 | 0.049216 | 0.049216 | 0.049216 | 0.049216 |
| Monday, August 17, 2026 | 0.049167 | 0.049167 | 0.049167 | 0.049167 |
| Sunday, August 16, 2026 | 0.049180 | 0.049180 | 0.049180 | 0.049180 |
| Friday, August 14, 2026 | 0.049219 | 0.049219 | 0.049219 | 0.049219 |
| Thursday, August 13, 2026 | 0.049384 | 0.049384 | 0.049384 | 0.049384 |
| Wednesday, August 12, 2026 | 0.049391 | 0.049391 | 0.049391 | 0.049391 |
| Tuesday, August 11, 2026 | 0.049314 | 0.049314 | 0.049314 | 0.049314 |
| Monday, August 10, 2026 | 0.049308 | 0.049308 | 0.049308 | 0.049308 |
| Sunday, August 9, 2026 | 0.049318 | 0.049318 | 0.049318 | 0.049318 |
| Friday, August 7, 2026 | 0.049311 | 0.049311 | 0.049311 | 0.049311 |
| Thursday, August 6, 2026 | 0.049514 | 0.049514 | 0.049514 | 0.049514 |
| Wednesday, August 5, 2026 | 0.000090 | 0.000090 | 0.000090 | 0.000090 |
| Tuesday, August 4, 2026 | 0.000090 | 0.000090 | 0.000090 | 0.000090 |
| Monday, August 3, 2026 | 0.000090 | 0.000090 | 0.000090 | 0.000090 |
| Sunday, August 2, 2026 | 0.000089 | 0.000089 | 0.000089 | 0.000089 |
| Saturday, August 1, 2026 | 0.000087 | 0.000087 | 0.000087 | 0.000087 |
| Friday, July 31, 2026 | 0.000087 | 0.000087 | 0.000087 | 0.000087 |
| Thursday, July 30, 2026 | 0.000089 | 0.000089 | 0.000089 | 0.000089 |
| Wednesday, July 29, 2026 | 0.000089 | 0.000089 | 0.000089 | 0.000089 |
| Tuesday, July 28, 2026 | 0.000089 | 0.000089 | 0.000089 | 0.000089 |
| Monday, July 27, 2026 | 0.000090 | 0.000090 | 0.000090 | 0.000090 |
| Sunday, July 26, 2026 | 0.000089 | 0.000089 | 0.000089 | 0.000089 |
| Friday, July 24, 2026 | 0.000087 | 0.000087 | 0.000087 | 0.000087 |
| Thursday, July 23, 2026 | 0.000089 | 0.000089 | 0.000089 | 0.000089 |
| Wednesday, July 22, 2026 | 0.000089 | 0.000089 | 0.000089 | 0.000089 |
| Tuesday, July 21, 2026 | 0.000089 | 0.000089 | 0.000089 | 0.000089 |
| Monday, July 20, 2026 | 0.000089 | 0.000089 | 0.000089 | 0.000089 |
| Sunday, July 19, 2026 | 0.000089 | 0.000089 | 0.000089 | 0.000089 |
| Friday, July 17, 2026 | 0.000086 | 0.000086 | 0.000086 | 0.000086 |
| Thursday, July 16, 2026 | 0.000089 | 0.000089 | 0.000089 | 0.000089 |
| Wednesday, July 15, 2026 | 0.000089 | 0.000089 | 0.000089 | 0.000089 |
| Tuesday, July 14, 2026 | 0.000089 | 0.000089 | 0.000089 | 0.000089 |
| Monday, May 11, 2026 | 0.000088 | 0.000088 | 0.000088 | 0.000088 |
| Sunday, May 10, 2026 | 0.000088 | 0.000088 | 0.000088 | 0.000088 |
| Tuesday, May 5, 2026 | 0.000087 | 0.000087 | 0.000087 | 0.000087 |
| Friday, May 1, 2026 | 0.000088 | 0.000088 | 0.000088 | 0.000088 |
| Thursday, April 30, 2026 | 0.000087 | 0.000087 | 0.000087 | 0.000087 |
| Wednesday, April 29, 2026 | 0.000088 | 0.000088 | 0.000088 | 0.000088 |
Reference data supplied by our market data provider. It is not financial advice.