About these data
The ERN/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ERN / GBP
The ERN/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.116241
Inverse rate8.602795
Average0.116834
Change-0.90%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.116087 | 0.116241 | 0.116241 | 0.116087 |
| Thursday, August 6, 2026 | 0.117083 | 0.116937 | 0.117102 | 0.116855 |
| Wednesday, August 5, 2026 | 0.117006 | 0.116928 | 0.117024 | 0.116537 |
| Tuesday, August 4, 2026 | 0.116987 | 0.116900 | 0.117069 | 0.116855 |
| Monday, August 3, 2026 | 0.116996 | 0.117006 | 0.117115 | 0.116887 |
| Sunday, August 2, 2026 | 0.117174 | 0.117174 | 0.117174 | 0.116855 |
| Saturday, August 1, 2026 | 0.116132 | 0.116132 | 0.116132 | 0.116132 |
| Friday, July 31, 2026 | 0.116209 | 0.116132 | 0.116254 | 0.116132 |
| Thursday, July 30, 2026 | 0.117006 | 0.116996 | 0.117142 | 0.116809 |
| Wednesday, July 29, 2026 | 0.117006 | 0.116987 | 0.117069 | 0.116878 |
| Tuesday, July 28, 2026 | 0.116809 | 0.116818 | 0.116982 | 0.116737 |
| Monday, July 27, 2026 | 0.116842 | 0.116818 | 0.116978 | 0.116628 |
| Sunday, July 26, 2026 | 0.116942 | 0.116887 | 0.116978 | 0.116669 |
| Friday, July 24, 2026 | 0.116024 | 0.115958 | 0.116101 | 0.115880 |
| Thursday, July 23, 2026 | 0.116956 | 0.116800 | 0.117166 | 0.116764 |
| Wednesday, July 22, 2026 | 0.117020 | 0.117047 | 0.120089 | 0.116874 |
| Tuesday, July 21, 2026 | 0.117069 | 0.117069 | 0.117079 | 0.116842 |
| Monday, July 20, 2026 | 0.117088 | 0.117156 | 0.117202 | 0.116924 |
| Sunday, July 19, 2026 | 0.117115 | 0.117115 | 0.117152 | 0.116969 |
| Friday, July 17, 2026 | 0.116123 | 0.116254 | 0.116326 | 0.116123 |
| Thursday, July 16, 2026 | 0.117079 | 0.116991 | 0.117161 | 0.116891 |
| Wednesday, July 15, 2026 | 0.117001 | 0.117079 | 0.117170 | 0.116919 |
| Tuesday, July 14, 2026 | 0.117088 | 0.117037 | 0.117161 | 0.116846 |
| Friday, June 12, 2026 | 0.115952 | 0.116119 | 0.116119 | 0.115952 |
| Monday, May 11, 2026 | 0.117206 | 0.117206 | 0.117423 | 0.117161 |
| Sunday, May 10, 2026 | 0.117481 | 0.117481 | 0.117493 | 0.117161 |
| Tuesday, May 5, 2026 | 0.117454 | 0.117234 | 0.117532 | 0.117069 |
| Thursday, April 30, 2026 | 0.117257 | 0.116389 | 0.117257 | 0.117179 |
| Wednesday, April 29, 2026 | 0.117303 | 0.117303 | 0.117514 | 0.117239 |
Reference data supplied by our market data provider. It is not financial advice.