About these data
The ERN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ERN / EUR
The ERN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate11.761484
Inverse rate0.085023
Average11.846940
Change-1.72%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 11.698231 | 11.761484 | 11.778073 | 11.691852 |
| Thursday, August 6, 2026 | 11.900802 | 11.909627 | 11.932501 | 11.884967 |
| Wednesday, August 5, 2026 | 11.932729 | 11.913276 | 11.932729 | 11.909627 |
| Tuesday, August 4, 2026 | 11.925207 | 11.903100 | 11.925207 | 11.913276 |
| Monday, August 3, 2026 | 11.894769 | 11.899065 | 11.911031 | 11.894769 |
| Sunday, August 2, 2026 | 11.942165 | 11.932387 | 11.942165 | 11.907416 |
| Saturday, August 1, 2026 | 11.711923 | 11.711923 | 11.711923 | 11.711923 |
| Friday, July 31, 2026 | 11.725215 | 11.711923 | 11.730709 | 11.680025 |
| Thursday, July 30, 2026 | 11.907981 | 11.858098 | 11.907981 | 11.890550 |
| Wednesday, July 29, 2026 | 11.899170 | 11.826316 | 11.899170 | 11.858098 |
| Tuesday, July 28, 2026 | 11.834749 | 11.804779 | 11.834749 | 11.818442 |
| Monday, July 27, 2026 | 11.822927 | 11.834992 | 11.822927 | 11.804779 |
| Sunday, July 26, 2026 | 11.857883 | 11.833294 | 11.857883 | 11.842876 |
| Friday, July 24, 2026 | 11.619446 | 11.643412 | 11.651540 | 11.611356 |
| Thursday, July 23, 2026 | 11.818649 | 11.805205 | 11.848715 | 11.802922 |
| Wednesday, July 22, 2026 | 11.853836 | 11.840650 | 11.866405 | 11.844457 |
| Tuesday, July 21, 2026 | 11.827965 | 11.844408 | 11.832772 | 11.827965 |
| Monday, July 20, 2026 | 11.819503 | 11.845344 | 11.852294 | 11.819503 |
| Sunday, July 19, 2026 | 11.840626 | 11.847510 | 11.840626 | 11.837463 |
| Friday, July 17, 2026 | 11.640171 | 11.633491 | 11.652444 | 11.619446 |
| Thursday, July 16, 2026 | 11.836548 | 11.846088 | 11.839394 | 11.828668 |
| Wednesday, July 15, 2026 | 11.875047 | 11.875818 | 11.882958 | 11.846088 |
| Tuesday, July 14, 2026 | 11.857480 | 11.808131 | 11.857480 | 11.817297 |
| Friday, June 12, 2026 | 11.692763 | 11.699642 | 11.716983 | 11.676390 |
| Monday, May 11, 2026 | 12.027191 | 12.028722 | 12.027191 | 12.000160 |
| Sunday, May 10, 2026 | 12.034090 | 12.079393 | 12.034090 | 12.028722 |
| Tuesday, May 5, 2026 | 11.987804 | 11.964734 | 12.070699 | 11.987804 |
| Friday, May 1, 2026 | 11.800755 | 11.819754 | 11.836510 | 11.791490 |
| Thursday, April 30, 2026 | 11.980372 | 11.958837 | 11.980372 | 11.972402 |
| Wednesday, April 29, 2026 | 11.980372 | 11.966798 | 11.980372 | 11.980372 |
Reference data supplied by our market data provider. It is not financial advice.