About these data
The ERN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ERN / EUR
The ERN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.057155
Inverse rate17.496211
Average0.033399
Change+0.38%
Observations45
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, August 26, 2026 | 0.057155 | 0.057155 | 0.057155 | 0.057155 |
| Tuesday, August 25, 2026 | 0.056989 | 0.056989 | 0.056989 | 0.056989 |
| Monday, August 24, 2026 | 0.057097 | 0.057097 | 0.057097 | 0.057097 |
| Sunday, August 23, 2026 | 0.056994 | 0.056994 | 0.056994 | 0.056994 |
| Friday, August 21, 2026 | 0.057011 | 0.057011 | 0.057011 | 0.057011 |
| Thursday, August 20, 2026 | 0.056850 | 0.056850 | 0.056850 | 0.056850 |
| Wednesday, August 19, 2026 | 0.057070 | 0.057070 | 0.057070 | 0.057070 |
| Tuesday, August 18, 2026 | 0.057535 | 0.057535 | 0.057535 | 0.057535 |
| Monday, August 17, 2026 | 0.057518 | 0.057518 | 0.057518 | 0.057518 |
| Sunday, August 16, 2026 | 0.057562 | 0.057562 | 0.057562 | 0.057562 |
| Friday, August 14, 2026 | 0.057568 | 0.057568 | 0.057568 | 0.057568 |
| Thursday, August 13, 2026 | 0.057755 | 0.057755 | 0.057755 | 0.057755 |
| Wednesday, August 12, 2026 | 0.057820 | 0.057820 | 0.057820 | 0.057820 |
| Tuesday, August 11, 2026 | 0.057713 | 0.057713 | 0.057713 | 0.057713 |
| Monday, August 10, 2026 | 0.057700 | 0.057700 | 0.057700 | 0.057700 |
| Sunday, August 9, 2026 | 0.057573 | 0.057573 | 0.057573 | 0.057573 |
| Friday, August 7, 2026 | 0.057545 | 0.057545 | 0.057545 | 0.057545 |
| Thursday, August 6, 2026 | 0.057808 | 0.057808 | 0.057808 | 0.057808 |
| Wednesday, August 5, 2026 | 0.000717 | 0.000717 | 0.000717 | 0.000717 |
| Tuesday, August 4, 2026 | 0.000715 | 0.000715 | 0.000715 | 0.000715 |
| Monday, August 3, 2026 | 0.000733 | 0.000733 | 0.000733 | 0.000733 |
| Sunday, August 2, 2026 | 0.000732 | 0.000732 | 0.000732 | 0.000732 |
| Friday, July 31, 2026 | 0.000711 | 0.000711 | 0.000711 | 0.000711 |
| Thursday, July 30, 2026 | 0.000728 | 0.000728 | 0.000728 | 0.000728 |
| Wednesday, July 29, 2026 | 0.000708 | 0.000708 | 0.000708 | 0.000708 |
| Tuesday, July 28, 2026 | 0.000750 | 0.000750 | 0.000750 | 0.000750 |
| Monday, July 27, 2026 | 0.000715 | 0.000715 | 0.000715 | 0.000715 |
| Sunday, July 26, 2026 | 0.000728 | 0.000728 | 0.000728 | 0.000728 |
| Friday, July 24, 2026 | 0.000715 | 0.000715 | 0.000715 | 0.000715 |
| Thursday, July 23, 2026 | 0.000732 | 0.000732 | 0.000732 | 0.000732 |
| Wednesday, July 22, 2026 | 0.000713 | 0.000713 | 0.000713 | 0.000713 |
| Tuesday, July 21, 2026 | 0.000714 | 0.000714 | 0.000714 | 0.000714 |
| Monday, July 20, 2026 | 0.000730 | 0.000730 | 0.000730 | 0.000730 |
| Sunday, July 19, 2026 | 0.000730 | 0.000730 | 0.000730 | 0.000730 |
| Friday, July 17, 2026 | 0.058169 | 0.058169 | 0.058169 | 0.058169 |
| Thursday, July 16, 2026 | 0.000717 | 0.000717 | 0.000717 | 0.000717 |
| Wednesday, July 15, 2026 | 0.000729 | 0.000729 | 0.000729 | 0.000729 |
| Tuesday, July 14, 2026 | 0.000714 | 0.000714 | 0.000714 | 0.000714 |
| Friday, June 12, 2026 | 0.057530 | 0.057530 | 0.057530 | 0.057530 |
| Monday, May 11, 2026 | 0.056518 | 0.056518 | 0.056518 | 0.056518 |
| Sunday, May 10, 2026 | 0.056571 | 0.056571 | 0.056571 | 0.056571 |
| Tuesday, May 5, 2026 | 0.056828 | 0.056828 | 0.056828 | 0.056828 |
| Friday, May 1, 2026 | 0.056660 | 0.056660 | 0.056660 | 0.056660 |
| Thursday, April 30, 2026 | 0.056763 | 0.056763 | 0.056763 | 0.056763 |
| Wednesday, April 29, 2026 | 0.056941 | 0.056941 | 0.056941 | 0.056941 |
Reference data supplied by our market data provider. It is not financial advice.