About these data
The ERN/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ERN / ETB
The ERN/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate10.699067
Inverse rate0.093466
Average10.660284
Change+2.88%
Observations59
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 16, 2026 | 10.699067 | 10.699067 | 10.699067 | 10.699067 |
| Monday, September 14, 2026 | 10.681063 | 10.681063 | 10.681063 | 10.681063 |
| Friday, September 11, 2026 | 10.709527 | 10.709527 | 10.709527 | 10.709527 |
| Thursday, September 10, 2026 | 10.544931 | 10.544931 | 10.544931 | 10.544931 |
| Wednesday, September 9, 2026 | 10.705726 | 10.705726 | 10.705726 | 10.705726 |
| Tuesday, September 8, 2026 | 10.698603 | 10.698603 | 10.698603 | 10.698603 |
| Monday, September 7, 2026 | 10.444157 | 10.444157 | 10.444157 | 10.444157 |
| Sunday, September 6, 2026 | 10.773090 | 10.773090 | 10.773090 | 10.773090 |
| Friday, September 4, 2026 | 10.685752 | 10.685752 | 10.685752 | 10.685752 |
| Thursday, September 3, 2026 | 10.692410 | 10.692410 | 10.692410 | 10.692410 |
| Wednesday, September 2, 2026 | 10.699534 | 10.699534 | 10.699534 | 10.699534 |
| Monday, August 31, 2026 | 10.857471 | 10.857471 | 10.857471 | 10.857471 |
| Sunday, August 30, 2026 | 10.920360 | 10.920360 | 10.920360 | 10.920360 |
| Friday, August 28, 2026 | 10.659121 | 10.659121 | 10.659121 | 10.659121 |
| Thursday, August 27, 2026 | 10.668442 | 10.668442 | 10.668442 | 10.668442 |
| Wednesday, August 26, 2026 | 10.675550 | 10.675550 | 10.675550 | 10.675550 |
| Tuesday, August 25, 2026 | 10.713503 | 10.713503 | 10.713503 | 10.713503 |
| Monday, August 24, 2026 | 10.659560 | 10.659560 | 10.659560 | 10.659560 |
| Sunday, August 23, 2026 | 10.765729 | 10.765729 | 10.765729 | 10.765729 |
| Friday, August 21, 2026 | 10.699067 | 10.699067 | 10.699067 | 10.699067 |
| Thursday, August 20, 2026 | 10.846219 | 10.846219 | 10.846219 | 10.846219 |
| Wednesday, August 19, 2026 | 10.709527 | 10.709527 | 10.709527 | 10.709527 |
| Tuesday, August 18, 2026 | 10.659560 | 10.659560 | 10.659560 | 10.659560 |
| Monday, August 17, 2026 | 10.764605 | 10.764605 | 10.764605 | 10.764605 |
| Sunday, August 16, 2026 | 10.750014 | 10.750014 | 10.750014 | 10.750014 |
| Friday, August 14, 2026 | 10.832778 | 10.832778 | 10.832778 | 10.832778 |
| Thursday, August 13, 2026 | 10.771052 | 10.771052 | 10.771052 | 10.771052 |
| Wednesday, August 12, 2026 | 10.650000 | 10.650000 | 10.650000 | 10.650000 |
| Tuesday, August 11, 2026 | 10.639573 | 10.639573 | 10.639573 | 10.639573 |
| Monday, August 10, 2026 | 10.760552 | 10.760552 | 10.760552 | 10.760552 |
| Sunday, August 9, 2026 | 10.692444 | 10.692444 | 10.692444 | 10.692444 |
| Friday, August 7, 2026 | 10.625416 | 10.625416 | 10.625416 | 10.625416 |
| Thursday, August 6, 2026 | 10.736051 | 10.736051 | 10.736051 | 10.736051 |
| Wednesday, August 5, 2026 | 10.632912 | 10.632912 | 10.632912 | 10.632912 |
| Tuesday, August 4, 2026 | 10.629580 | 10.629580 | 10.629580 | 10.629580 |
| Monday, August 3, 2026 | 10.744400 | 10.744400 | 10.744400 | 10.744400 |
| Sunday, August 2, 2026 | 10.599981 | 10.599981 | 10.599981 | 10.599981 |
| Friday, July 31, 2026 | 10.639573 | 10.639573 | 10.639573 | 10.639573 |
| Thursday, July 30, 2026 | 10.733244 | 10.733244 | 10.733244 | 10.733244 |
| Wednesday, July 29, 2026 | 10.632489 | 10.632489 | 10.632489 | 10.632489 |
| Tuesday, July 28, 2026 | 10.652897 | 10.652897 | 10.652897 | 10.652897 |
| Monday, July 27, 2026 | 10.629580 | 10.629580 | 10.629580 | 10.629580 |
| Sunday, July 26, 2026 | 10.734700 | 10.734700 | 10.734700 | 10.734700 |
| Friday, July 24, 2026 | 10.622503 | 10.622503 | 10.622503 | 10.622503 |
| Thursday, July 23, 2026 | 10.761105 | 10.761105 | 10.761105 | 10.761105 |
| Wednesday, July 22, 2026 | 10.612109 | 10.612109 | 10.612109 | 10.612109 |
| Tuesday, July 21, 2026 | 10.652463 | 10.652463 | 10.652463 | 10.652463 |
| Monday, July 20, 2026 | 10.724628 | 10.724628 | 10.724628 | 10.724628 |
| Sunday, July 19, 2026 | 10.718560 | 10.718560 | 10.718560 | 10.718560 |
| Thursday, July 16, 2026 | 10.559627 | 10.559627 | 10.559627 | 10.559627 |
| Wednesday, July 15, 2026 | 10.684067 | 10.684067 | 10.684067 | 10.684067 |
| Tuesday, July 14, 2026 | 10.562958 | 10.562958 | 10.562958 | 10.562958 |
| Friday, June 12, 2026 | 10.552596 | 10.552596 | 10.552596 | 10.552596 |
| Monday, May 11, 2026 | 10.439414 | 10.439414 | 10.439414 | 10.439414 |
| Sunday, May 10, 2026 | 10.353838 | 10.353838 | 10.353838 | 10.353838 |
| Tuesday, May 5, 2026 | 10.451927 | 10.451927 | 10.451927 | 10.451927 |
| Friday, May 1, 2026 | 10.419162 | 10.419162 | 10.419162 | 10.419162 |
| Thursday, April 30, 2026 | 10.422770 | 10.422770 | 10.422770 | 10.422770 |
| Wednesday, April 29, 2026 | 10.399202 | 10.399202 | 10.399202 | 10.399202 |
Reference data supplied by our market data provider. It is not financial advice.