About these data
The ERN/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ERN / DJF
The ERN/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.010267
Inverse rate97.400538
Average0.010297
Change-0.54%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.010253 | 0.010267 | 0.010295 | 0.010253 |
| Thursday, August 6, 2026 | 0.010303 | 0.010311 | 0.010314 | 0.010290 |
| Wednesday, August 5, 2026 | 0.010331 | 0.010274 | 0.010331 | 0.010311 |
| Tuesday, August 4, 2026 | 0.010307 | 0.010260 | 0.010321 | 0.010267 |
| Monday, August 3, 2026 | 0.010318 | 0.010322 | 0.010318 | 0.010295 |
| Sunday, August 2, 2026 | 0.010355 | 0.010347 | 0.010355 | 0.010329 |
| Saturday, August 1, 2026 | 0.010257 | 0.010257 | 0.010257 | 0.010257 |
| Friday, July 31, 2026 | 0.010274 | 0.010257 | 0.010274 | 0.010257 |
| Thursday, July 30, 2026 | 0.010274 | 0.010294 | 0.010337 | 0.010267 |
| Wednesday, July 29, 2026 | 0.010362 | 0.010281 | 0.010362 | 0.010294 |
| Tuesday, July 28, 2026 | 0.010260 | 0.010281 | 0.010359 | 0.010260 |
| Monday, July 27, 2026 | 0.010277 | 0.010274 | 0.010340 | 0.010270 |
| Sunday, July 26, 2026 | 0.010303 | 0.010282 | 0.010303 | 0.010294 |
| Friday, July 24, 2026 | 0.010261 | 0.010281 | 0.010281 | 0.010260 |
| Thursday, July 23, 2026 | 0.010282 | 0.010271 | 0.010296 | 0.010260 |
| Wednesday, July 22, 2026 | 0.010319 | 0.010280 | 0.010330 | 0.010305 |
| Tuesday, July 21, 2026 | 0.010275 | 0.010274 | 0.010301 | 0.010275 |
| Monday, July 20, 2026 | 0.010283 | 0.010306 | 0.010295 | 0.010283 |
| Sunday, July 19, 2026 | 0.010298 | 0.010304 | 0.010299 | 0.010298 |
| Friday, July 17, 2026 | 0.010266 | 0.010272 | 0.010273 | 0.010265 |
| Thursday, July 16, 2026 | 0.010289 | 0.010274 | 0.010295 | 0.010282 |
| Wednesday, July 15, 2026 | 0.010348 | 0.010348 | 0.010355 | 0.010297 |
| Tuesday, July 14, 2026 | 0.010288 | 0.010281 | 0.010304 | 0.010281 |
| Friday, June 12, 2026 | 0.010288 | 0.010290 | 0.010309 | 0.010283 |
| Monday, May 11, 2026 | 0.010358 | 0.010309 | 0.010361 | 0.010358 |
| Sunday, May 10, 2026 | 0.010364 | 0.010363 | 0.010364 | 0.010359 |
| Tuesday, May 5, 2026 | 0.010385 | 0.010366 | 0.010392 | 0.010359 |
| Friday, May 1, 2026 | 0.010309 | 0.010315 | 0.010316 | 0.010308 |
| Thursday, April 30, 2026 | 0.010316 | 0.010362 | 0.010316 | 0.010309 |
| Wednesday, April 29, 2026 | 0.010369 | 0.010323 | 0.010369 | 0.010369 |
Reference data supplied by our market data provider. It is not financial advice.