About these data
The ERN/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ERN / DJF
The ERN/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate11.859388
Inverse rate0.084321
Average11.761007
Change+0.30%
Observations49
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 11.859388 | 11.859388 | 11.859388 | 11.859388 |
| Thursday, August 27, 2026 | 11.857190 | 11.857190 | 11.857190 | 11.857190 |
| Wednesday, August 26, 2026 | 11.840106 | 11.840106 | 11.840106 | 11.840106 |
| Tuesday, August 25, 2026 | 11.579387 | 11.579387 | 11.579387 | 11.579387 |
| Monday, August 24, 2026 | 11.840106 | 11.840106 | 11.840106 | 11.840106 |
| Sunday, August 23, 2026 | 11.613039 | 11.613039 | 11.613039 | 11.613039 |
| Friday, August 21, 2026 | 11.839880 | 11.839880 | 11.839880 | 11.839880 |
| Thursday, August 20, 2026 | 11.808638 | 11.808638 | 11.808638 | 11.808638 |
| Wednesday, August 19, 2026 | 11.840106 | 11.840106 | 11.840106 | 11.840106 |
| Tuesday, August 18, 2026 | 11.606549 | 11.606549 | 11.606549 | 11.606549 |
| Monday, August 17, 2026 | 11.840106 | 11.840106 | 11.840106 | 11.840106 |
| Sunday, August 16, 2026 | 11.590584 | 11.590584 | 11.590584 | 11.590584 |
| Saturday, August 15, 2026 | 11.847768 | 11.847768 | 11.847768 | 11.847768 |
| Friday, August 14, 2026 | 11.658894 | 11.658894 | 11.658894 | 11.658894 |
| Thursday, August 13, 2026 | 11.613242 | 11.613242 | 11.613242 | 11.613242 |
| Wednesday, August 12, 2026 | 11.848000 | 11.848000 | 11.848000 | 11.848000 |
| Tuesday, August 11, 2026 | 11.840106 | 11.840106 | 11.840106 | 11.840106 |
| Monday, August 10, 2026 | 11.840106 | 11.840106 | 11.840106 | 11.840106 |
| Sunday, August 9, 2026 | 11.553821 | 11.553821 | 11.553821 | 11.553821 |
| Friday, August 7, 2026 | 11.832003 | 11.832003 | 11.832003 | 11.832003 |
| Thursday, August 6, 2026 | 11.840106 | 11.840106 | 11.840106 | 11.840106 |
| Wednesday, August 5, 2026 | 11.840106 | 11.840106 | 11.840106 | 11.840106 |
| Tuesday, August 4, 2026 | 11.840106 | 11.840106 | 11.840106 | 11.840106 |
| Monday, August 3, 2026 | 11.609551 | 11.609551 | 11.609551 | 11.609551 |
| Sunday, August 2, 2026 | 11.568300 | 11.568300 | 11.568300 | 11.568300 |
| Saturday, August 1, 2026 | 11.843770 | 11.843770 | 11.843770 | 11.843770 |
| Friday, July 31, 2026 | 11.725516 | 11.725516 | 11.725516 | 11.725516 |
| Thursday, July 30, 2026 | 11.832223 | 11.832223 | 11.832223 | 11.832223 |
| Wednesday, July 29, 2026 | 11.832223 | 11.832223 | 11.832223 | 11.832223 |
| Tuesday, July 28, 2026 | 11.840106 | 11.840106 | 11.840106 | 11.840106 |
| Monday, July 27, 2026 | 11.840106 | 11.840106 | 11.840106 | 11.840106 |
| Sunday, July 26, 2026 | 11.596062 | 11.596062 | 11.596062 | 11.596062 |
| Friday, July 24, 2026 | 11.857190 | 11.857190 | 11.857190 | 11.857190 |
| Thursday, July 23, 2026 | 11.625013 | 11.625013 | 11.625013 | 11.625013 |
| Wednesday, July 22, 2026 | 11.824352 | 11.824352 | 11.824352 | 11.824352 |
| Tuesday, July 21, 2026 | 11.832223 | 11.832223 | 11.832223 | 11.832223 |
| Monday, July 20, 2026 | 11.824352 | 11.824352 | 11.824352 | 11.824352 |
| Sunday, July 19, 2026 | 11.579624 | 11.579624 | 11.579624 | 11.579624 |
| Friday, July 17, 2026 | 11.839880 | 11.839880 | 11.839880 | 11.839880 |
| Thursday, July 16, 2026 | 11.840106 | 11.840106 | 11.840106 | 11.840106 |
| Wednesday, July 15, 2026 | 11.542336 | 11.542336 | 11.542336 | 11.542336 |
| Tuesday, July 14, 2026 | 11.840106 | 11.840106 | 11.840106 | 11.840106 |
| Friday, June 12, 2026 | 11.835019 | 11.835019 | 11.835019 | 11.835019 |
| Monday, May 11, 2026 | 11.832223 | 11.832223 | 11.832223 | 11.832223 |
| Sunday, May 10, 2026 | 11.570347 | 11.570347 | 11.570347 | 11.570347 |
| Tuesday, May 5, 2026 | 11.596688 | 11.596688 | 11.596688 | 11.596688 |
| Friday, May 1, 2026 | 11.836128 | 11.836128 | 11.836128 | 11.836128 |
| Thursday, April 30, 2026 | 11.832223 | 11.832223 | 11.832223 | 11.832223 |
| Wednesday, April 29, 2026 | 11.824352 | 11.824352 | 11.824352 | 11.824352 |
Reference data supplied by our market data provider. It is not financial advice.