About these data
The ERN/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ERN / BIF
The ERN/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate198.564775
Inverse rate0.005036
Average197.673734
Change+0.79%
Observations98
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 198.564775 | 198.564775 | 198.564775 | 198.564775 |
| Tuesday, October 27, 2026 | 198.468702 | 198.468702 | 198.468702 | 198.468702 |
| Monday, October 26, 2026 | 197.632148 | 197.632148 | 197.632148 | 197.632148 |
| Friday, October 23, 2026 | 198.801067 | 198.801067 | 198.801067 | 198.801067 |
| Thursday, October 22, 2026 | 198.006642 | 198.006642 | 198.006642 | 198.006642 |
| Wednesday, October 21, 2026 | 198.402124 | 198.402124 | 198.402124 | 198.402124 |
| Tuesday, October 20, 2026 | 198.336664 | 198.336664 | 198.336664 | 198.336664 |
| Monday, October 19, 2026 | 198.402124 | 198.402124 | 198.402124 | 198.402124 |
| Friday, October 16, 2026 | 198.880149 | 198.880149 | 198.880149 | 198.880149 |
| Thursday, October 15, 2026 | 197.133916 | 197.133916 | 197.133916 | 197.133916 |
| Wednesday, October 14, 2026 | 198.534307 | 198.534307 | 198.534307 | 198.534307 |
| Tuesday, October 13, 2026 | 198.204788 | 198.204788 | 198.204788 | 198.204788 |
| Monday, October 12, 2026 | 197.219893 | 197.219893 | 197.219893 | 197.219893 |
| Sunday, October 11, 2026 | 197.550558 | 197.550558 | 197.550558 | 197.550558 |
| Saturday, October 10, 2026 | 198.826884 | 198.826884 | 198.826884 | 198.826884 |
| Friday, October 9, 2026 | 198.826884 | 198.826884 | 198.826884 | 198.826884 |
| Thursday, October 8, 2026 | 198.336664 | 198.336664 | 198.336664 | 198.336664 |
| Wednesday, October 7, 2026 | 198.402124 | 198.402124 | 198.402124 | 198.402124 |
| Tuesday, October 6, 2026 | 198.534307 | 198.534307 | 198.534307 | 198.534307 |
| Monday, October 5, 2026 | 198.088239 | 198.088239 | 198.088239 | 198.088239 |
| Friday, October 2, 2026 | 198.759656 | 198.759656 | 198.759656 | 198.759656 |
| Thursday, October 1, 2026 | 198.201196 | 198.201196 | 198.201196 | 198.201196 |
| Wednesday, September 30, 2026 | 198.402124 | 198.402124 | 198.402124 | 198.402124 |
| Tuesday, September 29, 2026 | 198.536264 | 198.536264 | 198.536264 | 198.536264 |
| Monday, September 28, 2026 | 198.867419 | 198.867419 | 198.867419 | 198.867419 |
| Friday, September 25, 2026 | 198.824788 | 198.824788 | 198.824788 | 198.824788 |
| Thursday, September 24, 2026 | 198.006642 | 198.006642 | 198.006642 | 198.006642 |
| Wednesday, September 23, 2026 | 198.402124 | 198.402124 | 198.402124 | 198.402124 |
| Tuesday, September 22, 2026 | 198.602798 | 198.602798 | 198.602798 | 198.602798 |
| Monday, September 21, 2026 | 198.205978 | 198.205978 | 198.205978 | 198.205978 |
| Sunday, September 20, 2026 | 198.287791 | 198.287791 | 198.287791 | 198.287791 |
| Friday, September 18, 2026 | 198.626500 | 198.626500 | 198.626500 | 198.626500 |
| Thursday, September 17, 2026 | 198.577572 | 198.577572 | 198.577572 | 198.577572 |
| Wednesday, September 16, 2026 | 198.069235 | 198.069235 | 198.069235 | 198.069235 |
| Tuesday, September 15, 2026 | 198.138298 | 198.138298 | 198.138298 | 198.138298 |
| Monday, September 14, 2026 | 198.073087 | 198.073087 | 198.073087 | 198.073087 |
| Saturday, September 12, 2026 | 198.557256 | 198.557256 | 198.557256 | 198.557256 |
| Friday, September 11, 2026 | 192.013329 | 192.013329 | 192.013329 | 192.013329 |
| Thursday, September 10, 2026 | 191.616770 | 191.616770 | 191.616770 | 191.616770 |
| Wednesday, September 9, 2026 | 198.735014 | 198.735014 | 198.735014 | 198.735014 |
| Tuesday, September 8, 2026 | 197.604794 | 197.604794 | 197.604794 | 197.604794 |
| Monday, September 7, 2026 | 197.128563 | 197.128563 | 197.128563 | 197.128563 |
| Sunday, September 6, 2026 | 197.097174 | 197.097174 | 197.097174 | 197.097174 |
| Saturday, September 5, 2026 | 198.087703 | 198.087703 | 198.087703 | 198.087703 |
| Friday, September 4, 2026 | 198.470035 | 198.470035 | 198.470035 | 198.470035 |
| Thursday, September 3, 2026 | 197.736346 | 197.736346 | 197.736346 | 197.736346 |
| Wednesday, September 2, 2026 | 197.868085 | 197.868085 | 197.868085 | 197.868085 |
| Monday, August 31, 2026 | 197.736346 | 197.736346 | 197.736346 | 197.736346 |
| Sunday, August 30, 2026 | 198.150474 | 198.150474 | 198.150474 | 198.150474 |
| Friday, August 28, 2026 | 198.419435 | 198.419435 | 198.419435 | 198.419435 |
| Thursday, August 27, 2026 | 197.736346 | 197.736346 | 197.736346 | 197.736346 |
| Wednesday, August 26, 2026 | 197.934707 | 197.934707 | 197.934707 | 197.934707 |
| Tuesday, August 25, 2026 | 196.834752 | 196.834752 | 196.834752 | 196.834752 |
| Monday, August 24, 2026 | 197.868085 | 197.868085 | 197.868085 | 197.868085 |
| Sunday, August 23, 2026 | 196.768902 | 196.768902 | 196.768902 | 196.768902 |
| Friday, August 21, 2026 | 198.350858 | 198.350858 | 198.350858 | 198.350858 |
| Thursday, August 20, 2026 | 197.009964 | 197.009964 | 197.009964 | 197.009964 |
| Wednesday, August 19, 2026 | 197.601596 | 197.601596 | 197.601596 | 197.601596 |
| Tuesday, August 18, 2026 | 197.519717 | 197.519717 | 197.519717 | 197.519717 |
| Monday, August 17, 2026 | 197.868085 | 197.868085 | 197.868085 | 197.868085 |
| Sunday, August 16, 2026 | 197.318647 | 197.318647 | 197.318647 | 197.318647 |
| Saturday, August 15, 2026 | 198.415051 | 198.415051 | 198.415051 | 198.415051 |
| Friday, August 14, 2026 | 198.415051 | 198.415051 | 198.415051 | 198.415051 |
| Thursday, August 13, 2026 | 198.401063 | 198.401063 | 198.401063 | 198.401063 |
| Wednesday, August 12, 2026 | 197.733333 | 197.733333 | 197.733333 | 197.733333 |
| Tuesday, August 11, 2026 | 197.668218 | 197.668218 | 197.668218 | 197.668218 |
| Monday, August 10, 2026 | 196.535640 | 196.535640 | 196.535640 | 196.535640 |
| Sunday, August 9, 2026 | 196.996781 | 196.996781 | 196.996781 | 196.996781 |
| Friday, August 7, 2026 | 198.083833 | 198.083833 | 198.083833 | 198.083833 |
| Thursday, August 6, 2026 | 197.201862 | 197.201862 | 197.201862 | 197.201862 |
| Wednesday, August 5, 2026 | 197.534974 | 197.534974 | 197.534974 | 197.534974 |
| Tuesday, August 4, 2026 | 197.601596 | 197.601596 | 197.601596 | 197.601596 |
| Monday, August 3, 2026 | 195.588656 | 195.588656 | 195.588656 | 195.588656 |
| Sunday, August 2, 2026 | 195.492260 | 195.492260 | 195.492260 | 195.492260 |
| Saturday, August 1, 2026 | 198.278472 | 198.278472 | 198.278472 | 198.278472 |
| Friday, July 31, 2026 | 198.201196 | 198.201196 | 198.201196 | 198.201196 |
| Thursday, July 30, 2026 | 197.736346 | 197.736346 | 197.736346 | 197.736346 |
| Wednesday, July 29, 2026 | 197.736346 | 197.736346 | 197.736346 | 197.736346 |
| Tuesday, July 28, 2026 | 197.201862 | 197.201862 | 197.201862 | 197.201862 |
| Monday, July 27, 2026 | 197.534974 | 197.534974 | 197.534974 | 197.534974 |
| Sunday, July 26, 2026 | 197.326118 | 197.326118 | 197.326118 | 197.326118 |
| Friday, July 24, 2026 | 198.077882 | 198.077882 | 198.077882 | 198.077882 |
| Thursday, July 23, 2026 | 197.375851 | 197.375851 | 197.375851 | 197.375851 |
| Wednesday, July 22, 2026 | 197.272126 | 197.272126 | 197.272126 | 197.272126 |
| Tuesday, July 21, 2026 | 197.736346 | 197.736346 | 197.736346 | 197.736346 |
| Monday, July 20, 2026 | 196.210918 | 196.210918 | 196.210918 | 196.210918 |
| Sunday, July 19, 2026 | 196.169246 | 196.169246 | 196.169246 | 196.169246 |
| Friday, July 17, 2026 | 198.009988 | 198.009988 | 198.009988 | 198.009988 |
| Thursday, July 16, 2026 | 197.534974 | 197.534974 | 197.534974 | 197.534974 |
| Wednesday, July 15, 2026 | 196.135144 | 196.135144 | 196.135144 | 196.135144 |
Reference data supplied by our market data provider. It is not financial advice.