History ERN / BIF

The ERN/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate198.419435

Inverse rate0.005040

Average197.391007

Change+0.72%

Observations49

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	198.419435	198.419435	198.419435	198.419435
Thursday, August 27, 2026	198.406123	198.406123	198.406123	198.406123
Wednesday, August 26, 2026	197.934707	197.934707	197.934707	197.934707
Tuesday, August 25, 2026	196.834752	196.834752	196.834752	196.834752
Monday, August 24, 2026	197.868085	197.868085	197.868085	197.868085
Sunday, August 23, 2026	196.768902	196.768902	196.768902	196.768902
Friday, August 21, 2026	198.350858	198.350858	198.350858	198.350858
Thursday, August 20, 2026	197.009964	197.009964	197.009964	197.009964
Wednesday, August 19, 2026	197.601596	197.601596	197.601596	197.601596
Tuesday, August 18, 2026	197.519717	197.519717	197.519717	197.519717
Monday, August 17, 2026	197.868085	197.868085	197.868085	197.868085
Sunday, August 16, 2026	197.318647	197.318647	197.318647	197.318647
Saturday, August 15, 2026	198.415051	198.415051	198.415051	198.415051
Friday, August 14, 2026	198.415051	198.415051	198.415051	198.415051
Thursday, August 13, 2026	198.401063	198.401063	198.401063	198.401063
Wednesday, August 12, 2026	197.733333	197.733333	197.733333	197.733333
Tuesday, August 11, 2026	197.668218	197.668218	197.668218	197.668218
Monday, August 10, 2026	196.535640	196.535640	196.535640	196.535640
Sunday, August 9, 2026	196.996781	196.996781	196.996781	196.996781
Friday, August 7, 2026	198.083833	198.083833	198.083833	198.083833
Thursday, August 6, 2026	197.201862	197.201862	197.201862	197.201862
Wednesday, August 5, 2026	197.534974	197.534974	197.534974	197.534974
Tuesday, August 4, 2026	197.601596	197.601596	197.601596	197.601596
Monday, August 3, 2026	195.588656	195.588656	195.588656	195.588656
Sunday, August 2, 2026	195.492260	195.492260	195.492260	195.492260
Saturday, August 1, 2026	198.278472	198.278472	198.278472	198.278472
Friday, July 31, 2026	198.201196	198.201196	198.201196	198.201196
Thursday, July 30, 2026	197.736346	197.736346	197.736346	197.736346
Wednesday, July 29, 2026	197.736346	197.736346	197.736346	197.736346
Tuesday, July 28, 2026	197.201862	197.201862	197.201862	197.201862
Monday, July 27, 2026	197.534974	197.534974	197.534974	197.534974
Sunday, July 26, 2026	197.326118	197.326118	197.326118	197.326118
Friday, July 24, 2026	198.077882	198.077882	198.077882	198.077882
Thursday, July 23, 2026	197.375851	197.375851	197.375851	197.375851
Wednesday, July 22, 2026	197.272126	197.272126	197.272126	197.272126
Tuesday, July 21, 2026	197.736346	197.736346	197.736346	197.736346
Monday, July 20, 2026	196.210918	196.210918	196.210918	196.210918
Sunday, July 19, 2026	196.169246	196.169246	196.169246	196.169246
Friday, July 17, 2026	198.009988	198.009988	198.009988	198.009988
Thursday, July 16, 2026	197.534974	197.534974	197.534974	197.534974
Wednesday, July 15, 2026	196.135144	196.135144	196.135144	196.135144
Tuesday, July 14, 2026	197.534974	197.534974	197.534974	197.534974
Friday, June 12, 2026	197.678415	197.678415	197.678415	197.678415
Monday, May 11, 2026	197.137144	197.137144	197.137144	197.137144
Sunday, May 10, 2026	196.056391	196.056391	196.056391	196.056391
Tuesday, May 5, 2026	196.496332	196.496332	196.496332	196.496332
Friday, May 1, 2026	197.005992	197.005992	197.005992	197.005992
Thursday, April 30, 2026	197.137144	197.137144	197.137144	197.137144
Wednesday, April 29, 2026	197.005992	197.005992	197.005992	197.005992

About these data

The ERN/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.