About these data
The ERN/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ERN / BIF
The ERN/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.084517
Inverse rate11.832003
Average0.085000
Change-0.06%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.084285 | 0.084517 | 0.085886 | 0.084281 |
| Thursday, August 6, 2026 | 0.086129 | 0.084459 | 0.086304 | 0.086015 |
| Wednesday, August 5, 2026 | 0.086366 | 0.084459 | 0.086366 | 0.086197 |
| Tuesday, August 4, 2026 | 0.086373 | 0.084459 | 0.086373 | 0.086228 |
| Monday, August 3, 2026 | 0.086106 | 0.086136 | 0.086270 | 0.086106 |
| Sunday, August 2, 2026 | 0.086502 | 0.086443 | 0.086502 | 0.086197 |
| Saturday, August 1, 2026 | 0.084433 | 0.084433 | 0.084433 | 0.084433 |
| Friday, July 31, 2026 | 0.084499 | 0.085284 | 0.085341 | 0.084334 |
| Thursday, July 30, 2026 | 0.086595 | 0.084515 | 0.086595 | 0.086140 |
| Wednesday, July 29, 2026 | 0.086808 | 0.084515 | 0.086808 | 0.086233 |
| Tuesday, July 28, 2026 | 0.086436 | 0.084459 | 0.086436 | 0.086219 |
| Monday, July 27, 2026 | 0.086102 | 0.084459 | 0.086273 | 0.086044 |
| Sunday, July 26, 2026 | 0.086413 | 0.086236 | 0.086413 | 0.086246 |
| Friday, July 24, 2026 | 0.084408 | 0.084337 | 0.085829 | 0.084281 |
| Thursday, July 23, 2026 | 0.086119 | 0.086021 | 0.086349 | 0.086005 |
| Wednesday, July 22, 2026 | 0.086421 | 0.084571 | 0.086513 | 0.086307 |
| Tuesday, July 21, 2026 | 0.086131 | 0.084515 | 0.086268 | 0.086131 |
| Monday, July 20, 2026 | 0.086118 | 0.084571 | 0.086310 | 0.086118 |
| Sunday, July 19, 2026 | 0.086307 | 0.086359 | 0.086307 | 0.086251 |
| Friday, July 17, 2026 | 0.084443 | 0.084460 | 0.084499 | 0.084310 |
| Thursday, July 16, 2026 | 0.086132 | 0.084459 | 0.086279 | 0.086075 |
| Wednesday, July 15, 2026 | 0.086634 | 0.086638 | 0.086692 | 0.086200 |
| Tuesday, July 14, 2026 | 0.086577 | 0.084459 | 0.086577 | 0.086209 |
| Friday, June 12, 2026 | 0.084443 | 0.084495 | 0.085829 | 0.084350 |
| Monday, May 11, 2026 | 0.086173 | 0.084515 | 0.086208 | 0.086173 |
| Sunday, May 10, 2026 | 0.086224 | 0.086428 | 0.086224 | 0.086186 |
| Tuesday, May 5, 2026 | 0.086391 | 0.086232 | 0.086448 | 0.086170 |
| Friday, May 1, 2026 | 0.084483 | 0.084487 | 0.084539 | 0.084431 |
| Thursday, April 30, 2026 | 0.086247 | 0.084515 | 0.086247 | 0.084515 |
| Wednesday, April 29, 2026 | 0.086247 | 0.084571 | 0.086247 | 0.086247 |
Reference data supplied by our market data provider. It is not financial advice.