currencies.zone

History EGP / USD

The EGP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.017835
Inverse rate56.070000
Average0.019924
Change-15.43%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0178670.0178350.0178670.017749
Tuesday, October 27, 20260.0177820.0177830.0178620.017767
Monday, October 26, 20260.0181850.0181850.0186560.017756
Friday, October 23, 20260.0181000.0181000.0181000.018100
Thursday, October 22, 20260.0180940.0180940.0180950.018088
Wednesday, October 21, 20260.0183960.0184000.0184400.018081
Tuesday, October 20, 20260.0183590.0183590.0184740.018339
Monday, October 19, 20260.0185600.0185600.0185760.018344
Sunday, October 18, 20260.0186630.0186590.0192330.018530
Friday, October 16, 20260.0187340.0187270.0187340.018727
Thursday, October 15, 20260.0187260.0187260.0187460.018714
Wednesday, October 14, 20260.0188550.0188540.0188780.018666
Tuesday, October 13, 20260.0189570.0189550.0189680.018826
Monday, October 12, 20260.0190020.0190020.0190410.018929
Sunday, October 11, 20260.0190890.0190890.0197060.018947
Saturday, October 10, 20260.0191130.0191130.0191130.019113
Friday, October 9, 20260.0191020.0191130.0191130.019102
Thursday, October 8, 20260.0190960.0190960.0191110.019050
Wednesday, October 7, 20260.0191060.0191020.0191090.019078
Tuesday, October 6, 20260.0191390.0191390.0191610.019081
Monday, October 5, 20260.0190960.0190960.0191610.019075
Sunday, October 4, 20260.0191580.0191580.0196380.018996
Friday, October 2, 20260.0191310.0191350.0191350.019131
Thursday, October 1, 20260.0191250.0191250.0191370.019118
Wednesday, September 30, 20260.0192640.0192640.0192830.019074
Tuesday, September 29, 20260.0192160.0192150.0192920.019183
Monday, September 28, 20260.0192040.0192000.0192600.019167
Sunday, September 27, 20260.0192950.0192930.0199110.019197
Friday, September 25, 20260.0193420.0193350.0193420.019331
Thursday, September 24, 20260.0193320.0193320.0193390.019318
Wednesday, September 23, 20260.0194630.0194600.0194870.019311
Tuesday, September 22, 20260.0193770.0193810.0194950.019370
Monday, September 21, 20260.0192670.0192710.0194210.019258
Sunday, September 20, 20260.0191340.0191340.0197940.019132
Friday, September 18, 20260.0192010.0192010.0192050.019201
Thursday, September 17, 20260.0191940.0191920.0192010.019188
Wednesday, September 16, 20260.0191680.0191690.0192680.019139
Tuesday, September 15, 20260.0192750.0192740.0193260.019139
Monday, September 14, 20260.0193410.0193400.0193800.019171
Sunday, September 13, 20260.0195220.0195220.0200660.019276
Saturday, September 12, 20260.0194890.0194890.0194890.019489
Friday, September 11, 20260.0194890.0194890.0195050.019489
Thursday, September 10, 20260.0194840.0194830.0195000.019475
Wednesday, September 9, 20260.0195270.0195260.0195850.019476
Tuesday, September 8, 20260.0196130.0196120.0196440.019500
Monday, September 7, 20260.0196530.0196510.0196890.019577
Sunday, September 6, 20260.0196480.0196490.0202370.019597
Saturday, September 5, 20260.0196460.0196460.0196460.019646
Friday, September 4, 20260.0196930.0196460.0196930.019646
Thursday, September 3, 20260.0196850.0196850.0196870.019632
Wednesday, September 2, 20260.0196000.0196000.0197040.019552
Tuesday, September 1, 20260.0196870.0196880.0196920.019482
Monday, August 31, 20260.0196890.0196870.0196940.019569
Sunday, August 30, 20260.0200990.0200870.0204310.019588
Friday, August 28, 20260.0199200.0199200.0199400.019920
Thursday, August 27, 20260.0199160.0199170.0199250.019895
Wednesday, August 26, 20260.0199120.0199120.0199440.019906
Tuesday, August 25, 20260.0198670.0198650.0199880.019826
Monday, August 24, 20260.0196930.0196910.0198860.019673
Sunday, August 23, 20260.0196610.0196580.0197320.019650
Friday, August 21, 20260.0196770.0196730.0196770.019673
Thursday, August 20, 20260.0196650.0196620.0196730.019659
Wednesday, August 19, 20260.0197550.0197540.0197750.019623
Tuesday, August 18, 20260.0198040.0198040.0198410.019699
Monday, August 17, 20260.0199390.0199350.0199520.019789
Sunday, August 16, 20260.0199310.0199310.0205630.019817
Saturday, August 15, 20260.0199080.0199080.0199080.019908
Friday, August 14, 20260.0199480.0199080.0199480.019908
Thursday, August 13, 20260.0199420.0199420.0199450.019894
Wednesday, August 12, 20260.0199210.0199260.0199650.019851
Tuesday, August 11, 20260.0199370.0199420.0199660.019855
Monday, August 10, 20260.0200630.0200620.0200650.019843
Sunday, August 9, 20260.0201820.0201820.0207860.019975
Friday, August 7, 20260.0201450.0201050.0201450.020105
Thursday, August 6, 20260.0201360.0201380.0201410.020085
Wednesday, August 5, 20260.0200940.0200950.0201390.020069
Tuesday, August 4, 20260.0199420.0199420.0201650.019881
Monday, August 3, 20260.0199630.0199620.0199680.019852
Sunday, August 2, 20260.0196310.0196340.0202280.019461
Saturday, August 1, 20260.0195690.0195690.0195690.019569
Friday, July 31, 20260.0196000.0195730.0196000.019569
Thursday, July 30, 20260.0195900.0195930.0195980.019555
Wednesday, July 29, 20260.0197480.0197480.0197760.019548
Tuesday, July 28, 20260.0198120.0198140.0198290.019714
Monday, July 27, 20260.0197290.0197300.0198390.019712
Sunday, July 26, 20260.0195060.0195030.0201390.019463
Friday, July 24, 20260.0195120.0194930.0195120.019489
Thursday, July 23, 20260.0195040.0195020.0195090.019480
Wednesday, July 22, 20260.0195090.0195030.0195110.019498
Tuesday, July 21, 20260.0196100.0196120.0196510.019456

About these data

The EGP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency