currencies.zone

History EGP / USD

The EGP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.019220
Inverse rate52.029999
Average0.020153
Change-7.45%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0191750.0192200.0192680.019139
Wednesday, September 16, 20260.0192230.0191750.0192640.019135
Tuesday, September 15, 20260.0192750.0192740.0193260.019139
Monday, September 14, 20260.0193410.0193400.0193800.019171
Sunday, September 13, 20260.0195220.0195220.0200660.019276
Saturday, September 12, 20260.0194890.0194890.0194890.019489
Friday, September 11, 20260.0194890.0194890.0195050.019489
Thursday, September 10, 20260.0194840.0194830.0195000.019475
Wednesday, September 9, 20260.0195270.0195260.0195850.019476
Tuesday, September 8, 20260.0196130.0196120.0196440.019500
Monday, September 7, 20260.0196530.0196510.0196890.019577
Sunday, September 6, 20260.0196480.0196490.0202370.019597
Saturday, September 5, 20260.0196460.0196460.0196460.019646
Friday, September 4, 20260.0196930.0196460.0196930.019646
Thursday, September 3, 20260.0196850.0196850.0196870.019632
Wednesday, September 2, 20260.0196000.0196000.0197040.019552
Tuesday, September 1, 20260.0196870.0196880.0196920.019482
Monday, August 31, 20260.0196890.0196870.0196940.019569
Sunday, August 30, 20260.0200990.0200870.0204310.019588
Friday, August 28, 20260.0199200.0199200.0199400.019920
Thursday, August 27, 20260.0199160.0199170.0199250.019895
Wednesday, August 26, 20260.0199120.0199120.0199440.019906
Tuesday, August 25, 20260.0198670.0198650.0199880.019826
Monday, August 24, 20260.0196930.0196910.0198860.019673
Sunday, August 23, 20260.0196610.0196580.0197320.019650
Friday, August 21, 20260.0196770.0196730.0196770.019673
Thursday, August 20, 20260.0196650.0196620.0196730.019659
Wednesday, August 19, 20260.0197550.0197540.0197750.019623
Tuesday, August 18, 20260.0198040.0198040.0198410.019699
Monday, August 17, 20260.0199390.0199350.0199520.019789
Sunday, August 16, 20260.0199310.0199310.0205630.019817
Saturday, August 15, 20260.0199080.0199080.0199080.019908
Friday, August 14, 20260.0199480.0199080.0199480.019908
Thursday, August 13, 20260.0199420.0199420.0199450.019894
Wednesday, August 12, 20260.0199210.0199260.0199650.019851
Tuesday, August 11, 20260.0199370.0199420.0199660.019855
Monday, August 10, 20260.0200630.0200620.0200650.019843
Sunday, August 9, 20260.0201820.0201820.0207860.019975
Friday, August 7, 20260.0201450.0201050.0201450.020105
Thursday, August 6, 20260.0201360.0201380.0201410.020085
Wednesday, August 5, 20260.0200940.0200950.0201390.020069
Tuesday, August 4, 20260.0199420.0199420.0201650.019881
Monday, August 3, 20260.0199630.0199620.0199680.019852
Sunday, August 2, 20260.0196310.0196340.0202280.019461
Saturday, August 1, 20260.0195690.0195690.0195690.019569
Friday, July 31, 20260.0196000.0195730.0196000.019569
Thursday, July 30, 20260.0195900.0195930.0195980.019555
Wednesday, July 29, 20260.0197480.0197480.0197760.019548
Tuesday, July 28, 20260.0198120.0198140.0198290.019714
Monday, July 27, 20260.0197290.0197300.0198390.019712
Sunday, July 26, 20260.0195060.0195030.0201390.019463
Friday, July 24, 20260.0195120.0194930.0195120.019489
Thursday, July 23, 20260.0195040.0195020.0195090.019480
Wednesday, July 22, 20260.0195090.0195030.0195110.019498
Tuesday, July 21, 20260.0196100.0196120.0196510.019456
Monday, July 20, 20260.0195800.0195840.0196580.019570
Sunday, July 19, 20260.0204170.0197940.0204170.019442
Friday, July 17, 20260.0198410.0198020.0198410.019782
Thursday, July 16, 20260.0198340.0198330.0198360.019780
Wednesday, July 15, 20260.0198030.0198040.0198370.019764
Tuesday, July 14, 20260.0197280.0197280.0198700.019710
Monday, July 13, 20260.0199170.0199120.0199640.019679
Sunday, July 12, 20260.0201170.0201170.0207580.019861
Thursday, July 9, 20260.0201690.0201690.0201770.020132
Wednesday, July 8, 20260.0201660.0201660.0202070.020112
Tuesday, July 7, 20260.0204980.0204990.0205420.020126
Monday, July 6, 20260.0204830.0204800.0205410.020463
Sunday, July 5, 20260.0202910.0202930.0210030.020286
Thursday, July 2, 20260.0203840.0203820.0203880.020360
Wednesday, July 1, 20260.0203830.0203790.0204380.020376
Tuesday, June 30, 20260.0203660.0203670.0204040.020307
Monday, June 29, 20260.0203360.0203380.0203750.020283
Sunday, June 28, 20260.0201850.0201860.0203740.020178
Thursday, June 25, 20260.0202050.0202050.0202180.020202
Wednesday, June 24, 20260.0201670.0201690.0202500.020124
Tuesday, June 23, 20260.0201230.0201240.0202050.020094
Monday, June 22, 20260.0201160.0201160.0201550.020044
Sunday, June 21, 20260.0200010.0199990.0201250.019982
Thursday, June 18, 20260.0200440.0200420.0200500.020037
Wednesday, June 17, 20260.0200500.0200420.0200500.020037
Tuesday, June 16, 20260.0199640.0199640.0200870.019911
Monday, June 15, 20260.0198720.0198730.0199670.019831
Sunday, June 14, 20260.0193470.0194600.0198890.019329
Friday, June 12, 20260.0192530.0192940.0192940.019253
Thursday, June 11, 20260.0192450.0192460.0192540.019239
Wednesday, June 10, 20260.0193090.0193110.0193460.019167
Tuesday, June 9, 20260.0193470.0193460.0193840.019287
Monday, June 8, 20260.0192210.0192200.0193870.019172
Sunday, June 7, 20260.0191940.0191980.0193460.019134
Thursday, June 4, 20260.0193060.0193110.0193130.019301

About these data

The EGP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency