History EGP / TRY

The EGP/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.960757

Inverse rate1.040846

Average0.895444

Change+11.93%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.957713	0.960757	0.962459	0.949793
Thursday, August 27, 2026	0.958638	0.957106	0.961633	0.950990
Wednesday, August 26, 2026	0.958503	0.958408	0.960013	0.957818
Tuesday, August 25, 2026	0.955861	0.955728	0.961782	0.953431
Monday, August 24, 2026	0.946724	0.946689	0.956498	0.945761
Sunday, August 23, 2026	0.945075	0.944486	0.948729	0.944233
Friday, August 21, 2026	0.942952	0.944914	0.945788	0.941751
Thursday, August 20, 2026	0.944864	0.944611	0.945569	0.944129
Wednesday, August 19, 2026	0.947141	0.947121	0.948291	0.940683
Tuesday, August 18, 2026	0.949123	0.948835	0.951134	0.943935
Monday, August 17, 2026	0.955110	0.954945	0.956106	0.947553
Sunday, August 16, 2026	0.954058	0.953848	0.985034	0.948604
Saturday, August 15, 2026	0.953197	0.953197	0.953197	0.953197
Friday, August 14, 2026	0.954103	0.952827	0.955342	0.948583
Thursday, August 13, 2026	0.954722	0.954812	0.955049	0.952110
Wednesday, August 12, 2026	0.951175	0.951648	0.953817	0.947822
Tuesday, August 11, 2026	0.952059	0.952223	0.953585	0.947866
Monday, August 10, 2026	0.957642	0.957442	0.957901	0.946909
Sunday, August 9, 2026	0.962515	0.962524	0.991932	0.952585
Friday, August 7, 2026	0.959799	0.958860	0.961183	0.953997
Thursday, August 6, 2026	0.959808	0.959770	0.960814	0.957114
Wednesday, August 5, 2026	0.955936	0.955520	0.958530	0.954731
Tuesday, August 4, 2026	0.948576	0.948622	0.959990	0.945509
Monday, August 3, 2026	0.949101	0.949010	0.949669	0.943555
Sunday, August 2, 2026	0.933204	0.933293	0.961720	0.924759
Saturday, August 1, 2026	0.929703	0.929658	0.929703	0.929658
Friday, July 31, 2026	0.929096	0.929885	0.931546	0.924955
Thursday, July 30, 2026	0.930437	0.930683	0.931396	0.928596
Wednesday, July 29, 2026	0.936029	0.935458	0.937727	0.925319
Tuesday, July 28, 2026	0.938989	0.938875	0.939868	0.934014
Monday, July 27, 2026	0.934235	0.934290	0.939952	0.933445
Sunday, July 26, 2026	0.923595	0.923499	0.953764	0.921287
Friday, July 24, 2026	0.919588	0.922612	0.923815	0.918396
Thursday, July 23, 2026	0.923060	0.922753	0.923656	0.921515
Wednesday, July 22, 2026	0.921030	0.920791	0.921711	0.919740
Tuesday, July 21, 2026	0.925553	0.925628	0.927864	0.918026
Monday, July 20, 2026	0.923442	0.923967	0.927928	0.922965
Sunday, July 19, 2026	0.962912	0.933117	0.963334	0.916349
Friday, July 17, 2026	0.933544	0.933414	0.935933	0.927011
Thursday, July 16, 2026	0.934367	0.934189	0.935579	0.931409
Wednesday, July 15, 2026	0.931483	0.931495	0.933420	0.929477
Tuesday, July 14, 2026	0.927749	0.927717	0.934591	0.926825
Monday, July 13, 2026	0.936524	0.936294	0.939145	0.925109
Sunday, July 12, 2026	0.945330	0.945226	0.975671	0.932999
Thursday, July 9, 2026	0.947075	0.946868	0.947986	0.944605
Wednesday, July 8, 2026	0.945147	0.945137	0.947180	0.942340
Tuesday, July 7, 2026	0.960363	0.960401	0.962585	0.942721
Monday, July 6, 2026	0.959032	0.958829	0.962126	0.957935
Sunday, July 5, 2026	0.949828	0.949864	0.983412	0.949098
Thursday, July 2, 2026	0.952406	0.952318	0.954229	0.948913
Wednesday, July 1, 2026	0.951506	0.951239	0.954341	0.951100
Tuesday, June 30, 2026	0.950176	0.950209	0.952397	0.946898
Monday, June 29, 2026	0.948673	0.948577	0.950688	0.945679
Sunday, June 28, 2026	0.940942	0.941000	0.950422	0.939804
Thursday, June 25, 2026	0.941383	0.941133	0.942639	0.941018
Wednesday, June 24, 2026	0.937957	0.937974	0.941961	0.935697
Tuesday, June 23, 2026	0.935127	0.935196	0.939500	0.933073
Monday, June 22, 2026	0.934706	0.934744	0.936827	0.930557
Sunday, June 21, 2026	0.929100	0.929018	0.935212	0.928092
Thursday, June 18, 2026	0.930677	0.930355	0.931346	0.929837
Wednesday, June 17, 2026	0.931243	0.930756	0.931251	0.930391
Tuesday, June 16, 2026	0.924537	0.924420	0.931379	0.921905
Monday, June 15, 2026	0.919796	0.919814	0.924565	0.917794
Sunday, June 14, 2026	0.895169	0.900325	0.920467	0.893901
Thursday, June 11, 2026	0.889677	0.889965	0.890774	0.889029
Wednesday, June 10, 2026	0.891145	0.891207	0.892935	0.884197
Tuesday, June 9, 2026	0.892299	0.892240	0.894326	0.888827
Monday, June 8, 2026	0.886207	0.886180	0.894401	0.883251
Sunday, June 7, 2026	0.884654	0.884853	0.892349	0.880113
Thursday, June 4, 2026	0.889411	0.889554	0.890031	0.888375
Wednesday, June 3, 2026	0.885458	0.885479	0.889504	0.884182
Tuesday, June 2, 2026	0.886682	0.886677	0.888059	0.880817
Monday, June 1, 2026	0.883306	0.883296	0.887649	0.880825
Sunday, May 31, 2026	0.876554	0.876611	0.885106	0.875625
Thursday, May 28, 2026	0.879399	0.879411	0.879605	0.878094
Wednesday, May 27, 2026	0.879299	0.879442	0.880210	0.878255
Tuesday, May 26, 2026	0.879357	0.879276	0.879784	0.878886
Monday, May 25, 2026	0.879382	0.879353	0.879882	0.878869
Sunday, May 24, 2026	0.864441	0.865998	0.877422	0.859448
Thursday, May 21, 2026	0.864543	0.864279	0.865569	0.863668
Wednesday, May 20, 2026	0.853998	0.853811	0.864559	0.853022
Tuesday, May 19, 2026	0.858879	0.858835	0.859517	0.852244
Monday, May 18, 2026	0.855044	0.854997	0.860199	0.854111
Sunday, May 17, 2026	0.860602	0.860538	0.863081	0.848893
Thursday, May 14, 2026	0.861678	0.861663	0.862027	0.860513
Wednesday, May 13, 2026	0.858989	0.858819	0.861119	0.857469
Tuesday, May 12, 2026	0.858672	0.858694	0.860501	0.857062
Monday, May 11, 2026	0.861342	0.861114	0.862295	0.851412
Sunday, May 10, 2026	0.858337	0.858255	0.865388	0.857005
Thursday, May 7, 2026	0.858211	0.858297	0.861656	0.857891

About these data

The EGP/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.