History EGP / TRY

The EGP/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.940027

Inverse rate1.063799

Average0.905358

Change+7.07%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.940329	0.940027	0.940744	0.936751
Wednesday, October 7, 2026	0.941415	0.940371	0.943100	0.937078
Tuesday, October 6, 2026	0.941501	0.941537	0.942654	0.938439
Monday, October 5, 2026	0.938446	0.938397	0.942315	0.937389
Sunday, October 4, 2026	0.941776	0.941710	0.965445	0.933386
Friday, October 2, 2026	0.938644	0.939667	0.940388	0.936637
Thursday, October 1, 2026	0.939433	0.939389	0.940490	0.938516
Wednesday, September 30, 2026	0.944438	0.944475	0.945530	0.934861
Tuesday, September 29, 2026	0.941717	0.941707	0.945644	0.939897
Monday, September 28, 2026	0.940808	0.940725	0.943771	0.936608
Sunday, September 27, 2026	0.944938	0.944788	0.975287	0.939777
Friday, September 25, 2026	0.946818	0.945791	0.947553	0.941945
Thursday, September 24, 2026	0.946403	0.946277	0.946924	0.944935
Wednesday, September 23, 2026	0.950582	0.950629	0.952838	0.943046
Tuesday, September 22, 2026	0.946297	0.946473	0.952097	0.945639
Monday, September 21, 2026	0.940434	0.940548	0.948137	0.939784
Sunday, September 20, 2026	0.933338	0.933248	0.966767	0.932673
Friday, September 18, 2026	0.931655	0.936252	0.937331	0.929205
Thursday, September 17, 2026	0.936310	0.936126	0.936711	0.935365
Wednesday, September 16, 2026	0.932908	0.932908	0.937867	0.931252
Tuesday, September 15, 2026	0.937711	0.937790	0.940334	0.930911
Monday, September 14, 2026	0.940505	0.940376	0.942655	0.932083
Sunday, September 13, 2026	0.948904	0.948955	0.975645	0.929116
Saturday, September 12, 2026	0.946299	0.946299	0.946299	0.946299
Friday, September 11, 2026	0.946917	0.947221	0.948046	0.943662
Thursday, September 10, 2026	0.946802	0.946696	0.947783	0.945751
Wednesday, September 9, 2026	0.946731	0.946781	0.949837	0.944140
Tuesday, September 8, 2026	0.950552	0.950451	0.952279	0.944941
Monday, September 7, 2026	0.952349	0.952088	0.954157	0.948244
Sunday, September 6, 2026	0.951626	0.951470	0.980237	0.948807
Saturday, September 5, 2026	0.951371	0.951371	0.951371	0.951371
Friday, September 4, 2026	0.952529	0.951187	0.953946	0.950077
Thursday, September 3, 2026	0.953233	0.953326	0.953670	0.950087
Wednesday, September 2, 2026	0.947117	0.946988	0.952184	0.944313
Tuesday, September 1, 2026	0.950654	0.950564	0.951085	0.940522
Monday, August 31, 2026	0.950349	0.950262	0.950880	0.944358
Sunday, August 30, 2026	0.969808	0.969121	0.986067	0.944881
Friday, August 28, 2026	0.957713	0.960757	0.962459	0.949793
Thursday, August 27, 2026	0.959297	0.955877	0.961299	0.957895
Wednesday, August 26, 2026	0.958503	0.958408	0.960013	0.957818
Tuesday, August 25, 2026	0.955861	0.955728	0.961782	0.953431
Monday, August 24, 2026	0.946724	0.946689	0.956498	0.945761
Sunday, August 23, 2026	0.945075	0.944486	0.948729	0.944233
Friday, August 21, 2026	0.942952	0.944914	0.945788	0.941751
Thursday, August 20, 2026	0.944864	0.944611	0.945569	0.944129
Wednesday, August 19, 2026	0.947141	0.947121	0.948291	0.940683
Tuesday, August 18, 2026	0.949123	0.948835	0.951134	0.943935
Monday, August 17, 2026	0.955110	0.954945	0.956106	0.947553
Sunday, August 16, 2026	0.954058	0.953848	0.985034	0.948604
Saturday, August 15, 2026	0.953197	0.953197	0.953197	0.953197
Friday, August 14, 2026	0.954103	0.952827	0.955342	0.948583
Thursday, August 13, 2026	0.954722	0.954812	0.955049	0.952110
Wednesday, August 12, 2026	0.951175	0.951648	0.953817	0.947822
Tuesday, August 11, 2026	0.952059	0.952223	0.953585	0.947866
Monday, August 10, 2026	0.957642	0.957442	0.957901	0.946909
Sunday, August 9, 2026	0.962515	0.962524	0.991932	0.952585
Friday, August 7, 2026	0.959799	0.958860	0.961183	0.953997
Thursday, August 6, 2026	0.959808	0.959770	0.960814	0.957114
Wednesday, August 5, 2026	0.955936	0.955520	0.958530	0.954731
Tuesday, August 4, 2026	0.948576	0.948622	0.959990	0.945509
Monday, August 3, 2026	0.949101	0.949010	0.949669	0.943555
Sunday, August 2, 2026	0.933204	0.933293	0.961720	0.924759
Saturday, August 1, 2026	0.929703	0.929658	0.929703	0.929658
Friday, July 31, 2026	0.929096	0.929885	0.931546	0.924955
Thursday, July 30, 2026	0.930437	0.930683	0.931396	0.928596
Wednesday, July 29, 2026	0.936029	0.935458	0.937727	0.925319
Tuesday, July 28, 2026	0.938989	0.938875	0.939868	0.934014
Monday, July 27, 2026	0.934235	0.934290	0.939952	0.933445
Sunday, July 26, 2026	0.923595	0.923499	0.953764	0.921287
Friday, July 24, 2026	0.919588	0.922612	0.923815	0.918396
Thursday, July 23, 2026	0.923060	0.922753	0.923656	0.921515
Wednesday, July 22, 2026	0.921030	0.920791	0.921711	0.919740
Tuesday, July 21, 2026	0.925553	0.925628	0.927864	0.918026
Monday, July 20, 2026	0.923442	0.923967	0.927928	0.922965
Sunday, July 19, 2026	0.962912	0.933117	0.963334	0.916349
Friday, July 17, 2026	0.933544	0.933414	0.935933	0.927011
Thursday, July 16, 2026	0.934367	0.934189	0.935579	0.931409
Wednesday, July 15, 2026	0.931483	0.931495	0.933420	0.929477
Tuesday, July 14, 2026	0.927749	0.927717	0.934591	0.926825
Monday, July 13, 2026	0.936524	0.936294	0.939145	0.925109
Sunday, July 12, 2026	0.945330	0.945226	0.975671	0.932999
Thursday, July 9, 2026	0.947075	0.946868	0.947986	0.944605
Wednesday, July 8, 2026	0.945147	0.945137	0.947180	0.942340
Tuesday, July 7, 2026	0.960363	0.960401	0.962585	0.942721
Monday, July 6, 2026	0.959032	0.958829	0.962126	0.957935
Sunday, July 5, 2026	0.949828	0.949864	0.983412	0.949098
Thursday, July 2, 2026	0.952406	0.952318	0.954229	0.948913
Wednesday, July 1, 2026	0.951506	0.951239	0.954341	0.951100
Tuesday, June 30, 2026	0.950176	0.950209	0.952397	0.946898
Monday, June 29, 2026	0.948673	0.948577	0.950688	0.945679

About these data

The EGP/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.