History EGP / TRY

The EGP/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.936365

Inverse rate1.067959

Average0.901196

Change+8.92%

Observations278

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.931655	0.936365	0.937331	0.929205
Thursday, September 17, 2026	0.933058	0.935389	0.938447	0.929544
Wednesday, September 16, 2026	0.932908	0.932908	0.937867	0.931252
Tuesday, September 15, 2026	0.937711	0.937790	0.940334	0.930911
Monday, September 14, 2026	0.940505	0.940376	0.942655	0.932083
Sunday, September 13, 2026	0.948904	0.948955	0.975645	0.929116
Saturday, September 12, 2026	0.946299	0.946299	0.946299	0.946299
Friday, September 11, 2026	0.946917	0.947221	0.948046	0.943662
Thursday, September 10, 2026	0.946802	0.946696	0.947783	0.945751
Wednesday, September 9, 2026	0.946731	0.946781	0.949837	0.944140
Tuesday, September 8, 2026	0.950552	0.950451	0.952279	0.944941
Monday, September 7, 2026	0.952349	0.952088	0.954157	0.948244
Sunday, September 6, 2026	0.951626	0.951470	0.980237	0.948807
Saturday, September 5, 2026	0.951371	0.951371	0.951371	0.951371
Friday, September 4, 2026	0.952529	0.951187	0.953946	0.950077
Thursday, September 3, 2026	0.953233	0.953326	0.953670	0.950087
Wednesday, September 2, 2026	0.947117	0.946988	0.952184	0.944313
Tuesday, September 1, 2026	0.950654	0.950564	0.951085	0.940522
Monday, August 31, 2026	0.950349	0.950262	0.950880	0.944358
Sunday, August 30, 2026	0.969808	0.969121	0.986067	0.944881
Friday, August 28, 2026	0.957713	0.960757	0.962459	0.949793
Thursday, August 27, 2026	0.959297	0.955877	0.961299	0.957895
Wednesday, August 26, 2026	0.958503	0.958408	0.960013	0.957818
Tuesday, August 25, 2026	0.955861	0.955728	0.961782	0.953431
Monday, August 24, 2026	0.946724	0.946689	0.956498	0.945761
Sunday, August 23, 2026	0.945075	0.944486	0.948729	0.944233
Friday, August 21, 2026	0.942952	0.944914	0.945788	0.941751
Thursday, August 20, 2026	0.944864	0.944611	0.945569	0.944129
Wednesday, August 19, 2026	0.947141	0.947121	0.948291	0.940683
Tuesday, August 18, 2026	0.949123	0.948835	0.951134	0.943935
Monday, August 17, 2026	0.955110	0.954945	0.956106	0.947553
Sunday, August 16, 2026	0.954058	0.953848	0.985034	0.948604
Saturday, August 15, 2026	0.953197	0.953197	0.953197	0.953197
Friday, August 14, 2026	0.954103	0.952827	0.955342	0.948583
Thursday, August 13, 2026	0.954722	0.954812	0.955049	0.952110
Wednesday, August 12, 2026	0.951175	0.951648	0.953817	0.947822
Tuesday, August 11, 2026	0.952059	0.952223	0.953585	0.947866
Monday, August 10, 2026	0.957642	0.957442	0.957901	0.946909
Sunday, August 9, 2026	0.962515	0.962524	0.991932	0.952585
Friday, August 7, 2026	0.959799	0.958860	0.961183	0.953997
Thursday, August 6, 2026	0.959808	0.959770	0.960814	0.957114
Wednesday, August 5, 2026	0.955936	0.955520	0.958530	0.954731
Tuesday, August 4, 2026	0.948576	0.948622	0.959990	0.945509
Monday, August 3, 2026	0.949101	0.949010	0.949669	0.943555
Sunday, August 2, 2026	0.933204	0.933293	0.961720	0.924759
Saturday, August 1, 2026	0.929703	0.929658	0.929703	0.929658
Friday, July 31, 2026	0.929096	0.929885	0.931546	0.924955
Thursday, July 30, 2026	0.930437	0.930683	0.931396	0.928596
Wednesday, July 29, 2026	0.936029	0.935458	0.937727	0.925319
Tuesday, July 28, 2026	0.938989	0.938875	0.939868	0.934014
Monday, July 27, 2026	0.934235	0.934290	0.939952	0.933445
Sunday, July 26, 2026	0.923595	0.923499	0.953764	0.921287
Friday, July 24, 2026	0.919588	0.922612	0.923815	0.918396
Thursday, July 23, 2026	0.923060	0.922753	0.923656	0.921515
Wednesday, July 22, 2026	0.921030	0.920791	0.921711	0.919740
Tuesday, July 21, 2026	0.925553	0.925628	0.927864	0.918026
Monday, July 20, 2026	0.923442	0.923967	0.927928	0.922965
Sunday, July 19, 2026	0.962912	0.933117	0.963334	0.916349
Friday, July 17, 2026	0.933544	0.933414	0.935933	0.927011
Thursday, July 16, 2026	0.934367	0.934189	0.935579	0.931409
Wednesday, July 15, 2026	0.931483	0.931495	0.933420	0.929477
Tuesday, July 14, 2026	0.927749	0.927717	0.934591	0.926825
Monday, July 13, 2026	0.936524	0.936294	0.939145	0.925109
Sunday, July 12, 2026	0.945330	0.945226	0.975671	0.932999
Thursday, July 9, 2026	0.947075	0.946868	0.947986	0.944605
Wednesday, July 8, 2026	0.945147	0.945137	0.947180	0.942340
Tuesday, July 7, 2026	0.960363	0.960401	0.962585	0.942721
Monday, July 6, 2026	0.959032	0.958829	0.962126	0.957935
Sunday, July 5, 2026	0.949828	0.949864	0.983412	0.949098
Thursday, July 2, 2026	0.952406	0.952318	0.954229	0.948913
Wednesday, July 1, 2026	0.951506	0.951239	0.954341	0.951100
Tuesday, June 30, 2026	0.950176	0.950209	0.952397	0.946898
Monday, June 29, 2026	0.948673	0.948577	0.950688	0.945679
Sunday, June 28, 2026	0.940942	0.941000	0.950422	0.939804
Thursday, June 25, 2026	0.941383	0.941133	0.942639	0.941018
Wednesday, June 24, 2026	0.937957	0.937974	0.941961	0.935697
Tuesday, June 23, 2026	0.935127	0.935196	0.939500	0.933073
Monday, June 22, 2026	0.934706	0.934744	0.936827	0.930557
Sunday, June 21, 2026	0.929100	0.929018	0.935212	0.928092
Thursday, June 18, 2026	0.930677	0.930355	0.931346	0.929837
Wednesday, June 17, 2026	0.931243	0.930756	0.931251	0.930391
Tuesday, June 16, 2026	0.924537	0.924420	0.931379	0.921905
Monday, June 15, 2026	0.919796	0.919814	0.924565	0.917794
Sunday, June 14, 2026	0.895169	0.900325	0.920467	0.893901
Thursday, June 11, 2026	0.889677	0.889965	0.890774	0.889029
Wednesday, June 10, 2026	0.891145	0.891207	0.892935	0.884197
Tuesday, June 9, 2026	0.892299	0.892240	0.894326	0.888827
Monday, June 8, 2026	0.886207	0.886180	0.894401	0.883251
Sunday, June 7, 2026	0.884654	0.884853	0.892349	0.880113
Thursday, June 4, 2026	0.889411	0.889554	0.890031	0.888375

About these data

The EGP/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.