About these data
The EGP/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EGP / TRY
The EGP/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.042905
Inverse rate0.958860
Average1.127157
Change-11.77%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.041885 | 1.042905 | 1.048222 | 1.040385 |
| Thursday, August 6, 2026 | 1.041875 | 1.041916 | 1.044808 | 1.040785 |
| Wednesday, August 5, 2026 | 1.046095 | 1.046550 | 1.047416 | 1.043264 |
| Tuesday, August 4, 2026 | 1.054212 | 1.054160 | 1.057631 | 1.041678 |
| Monday, August 3, 2026 | 1.053628 | 1.053729 | 1.059822 | 1.052998 |
| Sunday, August 2, 2026 | 1.071577 | 1.071475 | 1.081362 | 1.039804 |
| Saturday, August 1, 2026 | 1.075613 | 1.075665 | 1.075665 | 1.075613 |
| Friday, July 31, 2026 | 1.076315 | 1.075402 | 1.081134 | 1.073484 |
| Thursday, July 30, 2026 | 1.074764 | 1.074480 | 1.076895 | 1.073657 |
| Wednesday, July 29, 2026 | 1.068343 | 1.068996 | 1.080708 | 1.066409 |
| Tuesday, July 28, 2026 | 1.064975 | 1.065105 | 1.070648 | 1.063979 |
| Monday, July 27, 2026 | 1.070395 | 1.070331 | 1.071300 | 1.063884 |
| Sunday, July 26, 2026 | 1.082726 | 1.082839 | 1.085438 | 1.048477 |
| Friday, July 24, 2026 | 1.087443 | 1.083879 | 1.088855 | 1.082468 |
| Thursday, July 23, 2026 | 1.083353 | 1.083714 | 1.085170 | 1.082654 |
| Wednesday, July 22, 2026 | 1.085741 | 1.086022 | 1.087264 | 1.084939 |
| Tuesday, July 21, 2026 | 1.080435 | 1.080348 | 1.089293 | 1.077744 |
| Monday, July 20, 2026 | 1.082905 | 1.082290 | 1.083465 | 1.077670 |
| Sunday, July 19, 2026 | 1.038517 | 1.071678 | 1.091287 | 1.038062 |
| Friday, July 17, 2026 | 1.071187 | 1.071336 | 1.078736 | 1.068453 |
| Thursday, July 16, 2026 | 1.070243 | 1.070447 | 1.073642 | 1.068856 |
| Wednesday, July 15, 2026 | 1.073557 | 1.073543 | 1.075874 | 1.071329 |
| Tuesday, July 14, 2026 | 1.077878 | 1.077915 | 1.078953 | 1.069986 |
| Monday, July 13, 2026 | 1.067778 | 1.068041 | 1.080954 | 1.064798 |
| Sunday, July 12, 2026 | 1.057832 | 1.057948 | 1.071812 | 1.024935 |
| Thursday, July 9, 2026 | 1.055883 | 1.056113 | 1.058643 | 1.054867 |
| Wednesday, July 8, 2026 | 1.058037 | 1.058048 | 1.061188 | 1.055765 |
| Tuesday, July 7, 2026 | 1.041273 | 1.041232 | 1.060760 | 1.038869 |
| Monday, July 6, 2026 | 1.042719 | 1.042938 | 1.043912 | 1.039365 |
| Sunday, July 5, 2026 | 1.052822 | 1.052782 | 1.053632 | 1.016867 |
| Thursday, July 2, 2026 | 1.049972 | 1.050069 | 1.053838 | 1.047966 |
| Wednesday, July 1, 2026 | 1.050966 | 1.051260 | 1.051414 | 1.047843 |
| Tuesday, June 30, 2026 | 1.052436 | 1.052400 | 1.056080 | 1.049982 |
| Monday, June 29, 2026 | 1.054104 | 1.054210 | 1.057441 | 1.051869 |
| Sunday, June 28, 2026 | 1.062764 | 1.062699 | 1.064051 | 1.052164 |
| Thursday, June 25, 2026 | 1.062267 | 1.062549 | 1.062679 | 1.060851 |
| Wednesday, June 24, 2026 | 1.066146 | 1.066128 | 1.068722 | 1.061615 |
| Tuesday, June 23, 2026 | 1.069374 | 1.069295 | 1.071727 | 1.064396 |
| Monday, June 22, 2026 | 1.069856 | 1.069812 | 1.074625 | 1.067433 |
| Sunday, June 21, 2026 | 1.076310 | 1.076406 | 1.077480 | 1.069277 |
| Thursday, June 18, 2026 | 1.074487 | 1.074859 | 1.075457 | 1.073715 |
| Wednesday, June 17, 2026 | 1.073834 | 1.074396 | 1.074817 | 1.073824 |
| Tuesday, June 16, 2026 | 1.081623 | 1.081759 | 1.084711 | 1.073676 |
| Monday, June 15, 2026 | 1.087197 | 1.087176 | 1.089570 | 1.081590 |
| Sunday, June 14, 2026 | 1.117107 | 1.110711 | 1.118692 | 1.086405 |
| Thursday, June 11, 2026 | 1.124003 | 1.123640 | 1.124823 | 1.122620 |
| Wednesday, June 10, 2026 | 1.122152 | 1.122073 | 1.130969 | 1.119902 |
| Tuesday, June 9, 2026 | 1.120701 | 1.120774 | 1.125079 | 1.118161 |
| Monday, June 8, 2026 | 1.128405 | 1.128439 | 1.132181 | 1.118067 |
| Sunday, June 7, 2026 | 1.130385 | 1.130131 | 1.136217 | 1.120638 |
| Thursday, June 4, 2026 | 1.124339 | 1.124159 | 1.125651 | 1.123556 |
| Wednesday, June 3, 2026 | 1.129359 | 1.129332 | 1.130989 | 1.124222 |
| Tuesday, June 2, 2026 | 1.127800 | 1.127807 | 1.135310 | 1.126051 |
| Monday, June 1, 2026 | 1.132110 | 1.132123 | 1.135300 | 1.126571 |
| Sunday, May 31, 2026 | 1.140831 | 1.140756 | 1.142041 | 1.129808 |
| Thursday, May 28, 2026 | 1.137140 | 1.137125 | 1.138830 | 1.136874 |
| Wednesday, May 27, 2026 | 1.137270 | 1.137085 | 1.138622 | 1.136093 |
| Tuesday, May 26, 2026 | 1.137195 | 1.137300 | 1.137803 | 1.136643 |
| Monday, May 25, 2026 | 1.137162 | 1.137199 | 1.137826 | 1.136516 |
| Sunday, May 24, 2026 | 1.156817 | 1.154737 | 1.163538 | 1.139702 |
| Thursday, May 21, 2026 | 1.156681 | 1.157034 | 1.157852 | 1.155310 |
| Wednesday, May 20, 2026 | 1.170963 | 1.171219 | 1.172302 | 1.156659 |
| Tuesday, May 19, 2026 | 1.164309 | 1.164368 | 1.173373 | 1.163444 |
| Monday, May 18, 2026 | 1.169530 | 1.169595 | 1.170808 | 1.162522 |
| Sunday, May 17, 2026 | 1.161977 | 1.162063 | 1.178004 | 1.158640 |
| Thursday, May 14, 2026 | 1.160526 | 1.160546 | 1.162098 | 1.160057 |
| Wednesday, May 13, 2026 | 1.164160 | 1.164390 | 1.166223 | 1.161280 |
| Tuesday, May 12, 2026 | 1.164589 | 1.164559 | 1.166776 | 1.162114 |
| Monday, May 11, 2026 | 1.160979 | 1.161287 | 1.174520 | 1.159696 |
| Sunday, May 10, 2026 | 1.165043 | 1.165155 | 1.166854 | 1.155551 |
| Thursday, May 7, 2026 | 1.165215 | 1.165098 | 1.165649 | 1.160556 |
| Wednesday, May 6, 2026 | 1.165045 | 1.164704 | 1.166103 | 1.163800 |
| Tuesday, May 5, 2026 | 1.185236 | 1.184695 | 1.188793 | 1.162119 |
| Monday, May 4, 2026 | 1.183328 | 1.183291 | 1.190559 | 1.180615 |
| Sunday, May 3, 2026 | 1.186809 | 1.186443 | 1.187690 | 1.180261 |
| Friday, May 1, 2026 | 1.185362 | 1.183894 | 1.190228 | 1.183398 |
| Thursday, April 30, 2026 | 1.186221 | 1.187672 | 1.189747 | 1.180831 |
| Wednesday, April 29, 2026 | 1.173317 | 1.173194 | 1.193145 | 1.171267 |
| Tuesday, April 28, 2026 | 1.171652 | 1.171658 | 1.178083 | 1.168726 |
| Monday, April 27, 2026 | 1.166453 | 1.166328 | 1.174741 | 1.164534 |
| Sunday, April 26, 2026 | 1.168948 | 1.168874 | 1.172494 | 1.163494 |
| Thursday, April 23, 2026 | 1.169318 | 1.169329 | 1.172460 | 1.167531 |
| Wednesday, April 22, 2026 | 1.157180 | 1.157217 | 1.172318 | 1.154362 |
| Tuesday, April 21, 2026 | 1.151401 | 1.151294 | 1.159644 | 1.149258 |
| Monday, April 20, 2026 | 1.157781 | 1.157844 | 1.158764 | 1.150036 |
| Sunday, April 19, 2026 | 1.159606 | 1.159713 | 1.162506 | 1.133528 |
| Thursday, April 16, 2026 | 1.153710 | 1.153657 | 1.156369 | 1.151757 |
| Wednesday, April 15, 2026 | 1.161164 | 1.161083 | 1.164092 | 1.153131 |
| Tuesday, April 14, 2026 | 1.171403 | 1.171201 | 1.174361 | 1.159335 |
| Monday, April 13, 2026 | 1.188250 | 1.187965 | 1.190024 | 1.171048 |
Reference data supplied by our market data provider. It is not financial advice.