currencies.zone

History EGP / TND

The EGP/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.057087
Inverse rate17.517148
Average0.058112
Change-7.39%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0571670.0570870.0573390.057087
Wednesday, October 7, 20260.0571360.0571780.0574330.056950
Tuesday, October 6, 20260.0553620.0572820.0574110.055195
Monday, October 5, 20260.0552400.0552480.0554270.055136
Sunday, October 4, 20260.0553370.0552620.0569160.054869
Friday, October 2, 20260.0571170.0573000.0573000.057117
Thursday, October 1, 20260.0554560.0572980.0554910.055257
Wednesday, September 30, 20260.0555640.0573590.0556650.055015
Tuesday, September 29, 20260.0553960.0553570.0574320.055222
Monday, September 28, 20260.0552140.0570430.0554870.055108
Sunday, September 27, 20260.0554820.0554390.0572530.055162
Friday, September 25, 20260.0568180.0566510.0568180.056640
Thursday, September 24, 20260.0554790.0554910.0555020.055437
Wednesday, September 23, 20260.0559770.0570760.0560470.055432
Tuesday, September 22, 20260.0555060.0554390.0558670.055485
Monday, September 21, 20260.0550950.0550490.0573510.055069
Sunday, September 20, 20260.0545810.0545480.0565440.054575
Friday, September 18, 20260.0558560.0562500.0562610.055856
Thursday, September 17, 20260.0547800.0547980.0558550.054765
Wednesday, September 16, 20260.0548250.0559740.0551100.054659
Tuesday, September 15, 20260.0547890.0547620.0560440.054387
Monday, September 14, 20260.0549130.0563560.0550630.054429
Sunday, September 13, 20260.0553140.0552140.0569550.054618
Saturday, September 12, 20260.0562370.0562370.0562370.056237
Friday, September 11, 20260.0562850.0562850.0563290.056285
Thursday, September 10, 20260.0551210.0550780.0563160.055098
Wednesday, September 9, 20260.0551390.0563340.0553670.054995
Tuesday, September 8, 20260.0554200.0565800.0566720.055040
Monday, September 7, 20260.0556560.0556430.0557590.055414
Sunday, September 6, 20260.0556630.0556540.0573300.055488
Saturday, September 5, 20260.0568070.0568070.0568070.056807
Friday, September 4, 20260.0569520.0568170.0569520.056817
Thursday, September 3, 20260.0556860.0570850.0568940.055537
Wednesday, September 2, 20260.0555880.0568400.0558860.055384
Tuesday, September 1, 20260.0559620.0559170.0559760.055321
Monday, August 31, 20260.0558040.0558840.0559340.055466
Sunday, August 30, 20260.0571780.0571770.0581350.055601
Friday, August 28, 20260.0574660.0575200.0577870.057466
Thursday, August 27, 20260.0563110.0574790.0575150.056251
Wednesday, August 26, 20260.0562840.0574660.0564540.056265
Tuesday, August 25, 20260.0561370.0561220.0564790.056006
Monday, August 24, 20260.0556330.0568490.0562550.055577
Sunday, August 23, 20260.0555830.0555580.0568860.055531
Friday, August 21, 20260.0567390.0567280.0567390.056728
Thursday, August 20, 20260.0555790.0555420.0566970.055482
Wednesday, August 19, 20260.0557070.0569810.0558610.055335
Tuesday, August 18, 20260.0562940.0575320.0564000.055881
Monday, August 17, 20260.0565800.0565400.0578810.056155
Sunday, August 16, 20260.0565910.0566430.0583860.056206
Saturday, August 15, 20260.0576450.0576450.0576450.057645
Friday, August 14, 20260.0585080.0576450.0585280.057645
Thursday, August 13, 20260.0567870.0567910.0585180.056577
Wednesday, August 12, 20260.0567930.0585040.0569190.056531
Tuesday, August 11, 20260.0567870.0579110.0568880.056553
Monday, August 10, 20260.0571200.0570850.0571550.056493
Sunday, August 9, 20260.0573810.0573670.0591490.056793
Friday, August 7, 20260.0584510.0583330.0584510.058333
Thursday, August 6, 20260.0574180.0573050.0574320.057255
Wednesday, August 5, 20260.0571320.0582850.0573090.057060
Tuesday, August 4, 20260.0567630.0585810.0573990.056580
Monday, August 3, 20260.0569340.0569130.0569470.056573
Sunday, August 2, 20260.0557940.0558430.0575910.055308
Saturday, August 1, 20260.0574270.0574270.0574270.057427
Friday, July 31, 20260.0577030.0574380.0577030.057427
Thursday, July 30, 20260.0575150.0562290.0575400.055815
Wednesday, July 29, 20260.0564410.0582760.0567530.055870
Tuesday, July 28, 20260.0585640.0587300.0586160.056692
Monday, July 27, 20260.0568200.0584390.0588020.056772
Sunday, July 26, 20260.0560040.0561110.0579020.055881
Friday, July 24, 20260.0575710.0575930.0576490.057494
Thursday, July 23, 20260.0561490.0561380.0575520.056010
Wednesday, July 22, 20260.0559700.0571250.0560470.055879
Tuesday, July 21, 20260.0563710.0574620.0564890.055881
Monday, July 20, 20260.0562190.0561420.0564430.056177
Sunday, July 19, 20260.0585320.0566460.0585320.055735
Friday, July 17, 20260.0580650.0561090.0580650.056053
Thursday, July 16, 20260.0568220.0580120.0568290.056655
Wednesday, July 15, 20260.0566520.0566140.0567480.056539
Tuesday, July 14, 20260.0565320.0579010.0570480.056480
Monday, July 13, 20260.0574330.0589780.0575680.056590
Sunday, July 12, 20260.0578980.0577630.0597430.057060
Thursday, July 9, 20260.0577630.0592960.0578900.057658
Wednesday, July 8, 20260.0577470.0592370.0579460.057592
Tuesday, July 7, 20260.0589680.0602660.0590940.057739
Monday, July 6, 20260.0587000.0586650.0589490.058641
Sunday, July 5, 20260.0581560.0581350.0603050.058142
Thursday, July 2, 20260.0583980.0595770.0584090.058244
Wednesday, July 1, 20260.0585060.0598130.0586620.058485
Tuesday, June 30, 20260.0585320.0584710.0600400.058363
Monday, June 29, 20260.0583900.0598440.0586380.058238

About these data

The EGP/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency