History EGP / TND

The EGP/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.053727

Inverse rate18.612448

Average0.057753

Change-12.57%

Observations285

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.053439	0.053727	0.053823	0.053088
Tuesday, October 27, 2026	0.051641	0.053454	0.051873	0.051578
Monday, October 26, 2026	0.052550	0.052638	0.054065	0.051311
Friday, October 23, 2026	0.054000	0.053976	0.054000	0.053976
Thursday, October 22, 2026	0.052285	0.053919	0.052422	0.052268
Wednesday, October 21, 2026	0.053281	0.053312	0.053410	0.052317
Tuesday, October 20, 2026	0.053037	0.054711	0.053527	0.052979
Monday, October 19, 2026	0.053758	0.053704	0.055692	0.053074
Sunday, October 18, 2026	0.054195	0.054086	0.055849	0.053617
Friday, October 16, 2026	0.055901	0.056086	0.056107	0.055880
Thursday, October 15, 2026	0.054566	0.054540	0.054624	0.054164
Wednesday, October 14, 2026	0.054636	0.056776	0.056255	0.054090
Tuesday, October 13, 2026	0.054973	0.056959	0.062634	0.054575
Monday, October 12, 2026	0.055245	0.055166	0.055355	0.054966
Sunday, October 11, 2026	0.055229	0.055267	0.057208	0.054820
Saturday, October 10, 2026	0.057110	0.057110	0.057110	0.057110
Friday, October 9, 2026	0.057087	0.057110	0.057120	0.057077
Thursday, October 8, 2026	0.055226	0.056982	0.055326	0.055093
Wednesday, October 7, 2026	0.055330	0.057236	0.057328	0.055247
Tuesday, October 6, 2026	0.055362	0.057282	0.057411	0.055195
Monday, October 5, 2026	0.055240	0.055248	0.055427	0.055136
Sunday, October 4, 2026	0.055337	0.055262	0.056916	0.054869
Friday, October 2, 2026	0.057117	0.057300	0.057300	0.057117
Thursday, October 1, 2026	0.055456	0.057298	0.055491	0.055257
Wednesday, September 30, 2026	0.055564	0.057359	0.055665	0.055015
Tuesday, September 29, 2026	0.055396	0.055357	0.057432	0.055222
Monday, September 28, 2026	0.055214	0.057043	0.055487	0.055108
Sunday, September 27, 2026	0.055482	0.055439	0.057253	0.055162
Friday, September 25, 2026	0.056818	0.056651	0.056818	0.056640
Thursday, September 24, 2026	0.055479	0.055491	0.055502	0.055437
Wednesday, September 23, 2026	0.055977	0.057076	0.056047	0.055432
Tuesday, September 22, 2026	0.055506	0.055439	0.055867	0.055485
Monday, September 21, 2026	0.055095	0.055049	0.057351	0.055069
Sunday, September 20, 2026	0.054581	0.054548	0.056544	0.054575
Friday, September 18, 2026	0.055856	0.056250	0.056261	0.055856
Thursday, September 17, 2026	0.054780	0.054798	0.055855	0.054765
Wednesday, September 16, 2026	0.054825	0.055974	0.055110	0.054659
Tuesday, September 15, 2026	0.054789	0.054762	0.056044	0.054387
Monday, September 14, 2026	0.054913	0.056356	0.055063	0.054429
Sunday, September 13, 2026	0.055314	0.055214	0.056955	0.054618
Saturday, September 12, 2026	0.056237	0.056237	0.056237	0.056237
Friday, September 11, 2026	0.056285	0.056285	0.056329	0.056285
Thursday, September 10, 2026	0.055121	0.055078	0.056316	0.055098
Wednesday, September 9, 2026	0.055139	0.056334	0.055367	0.054995
Tuesday, September 8, 2026	0.055420	0.056580	0.056672	0.055040
Monday, September 7, 2026	0.055656	0.055643	0.055759	0.055414
Sunday, September 6, 2026	0.055663	0.055654	0.057330	0.055488
Saturday, September 5, 2026	0.056807	0.056807	0.056807	0.056807
Friday, September 4, 2026	0.056952	0.056817	0.056952	0.056817
Thursday, September 3, 2026	0.055686	0.057085	0.056894	0.055537
Wednesday, September 2, 2026	0.055588	0.056840	0.055886	0.055384
Tuesday, September 1, 2026	0.055962	0.055917	0.055976	0.055321
Monday, August 31, 2026	0.055804	0.055884	0.055934	0.055466
Sunday, August 30, 2026	0.057178	0.057177	0.058135	0.055601
Friday, August 28, 2026	0.057466	0.057520	0.057787	0.057466
Thursday, August 27, 2026	0.056311	0.057479	0.057515	0.056251
Wednesday, August 26, 2026	0.056284	0.057466	0.056454	0.056265
Tuesday, August 25, 2026	0.056137	0.056122	0.056479	0.056006
Monday, August 24, 2026	0.055633	0.056849	0.056255	0.055577
Sunday, August 23, 2026	0.055583	0.055558	0.056886	0.055531
Friday, August 21, 2026	0.056739	0.056728	0.056739	0.056728
Thursday, August 20, 2026	0.055579	0.055542	0.056697	0.055482
Wednesday, August 19, 2026	0.055707	0.056981	0.055861	0.055335
Tuesday, August 18, 2026	0.056294	0.057532	0.056400	0.055881
Monday, August 17, 2026	0.056580	0.056540	0.057881	0.056155
Sunday, August 16, 2026	0.056591	0.056643	0.058386	0.056206
Saturday, August 15, 2026	0.057645	0.057645	0.057645	0.057645
Friday, August 14, 2026	0.058508	0.057645	0.058528	0.057645
Thursday, August 13, 2026	0.056787	0.056791	0.058518	0.056577
Wednesday, August 12, 2026	0.056793	0.058504	0.056919	0.056531
Tuesday, August 11, 2026	0.056787	0.057911	0.056888	0.056553
Monday, August 10, 2026	0.057120	0.057085	0.057155	0.056493
Sunday, August 9, 2026	0.057381	0.057367	0.059149	0.056793
Friday, August 7, 2026	0.058451	0.058333	0.058451	0.058333
Thursday, August 6, 2026	0.057418	0.057305	0.057432	0.057255
Wednesday, August 5, 2026	0.057132	0.058285	0.057309	0.057060
Tuesday, August 4, 2026	0.056763	0.058581	0.057399	0.056580
Monday, August 3, 2026	0.056934	0.056913	0.056947	0.056573
Sunday, August 2, 2026	0.055794	0.055843	0.057591	0.055308
Saturday, August 1, 2026	0.057427	0.057427	0.057427	0.057427
Friday, July 31, 2026	0.057703	0.057438	0.057703	0.057427
Thursday, July 30, 2026	0.057515	0.056229	0.057540	0.055815
Wednesday, July 29, 2026	0.056441	0.058276	0.056753	0.055870
Tuesday, July 28, 2026	0.058564	0.058730	0.058616	0.056692
Monday, July 27, 2026	0.056820	0.058439	0.058802	0.056772
Sunday, July 26, 2026	0.056004	0.056111	0.057902	0.055881
Friday, July 24, 2026	0.057571	0.057593	0.057649	0.057494
Thursday, July 23, 2026	0.056149	0.056138	0.057552	0.056010
Wednesday, July 22, 2026	0.055970	0.057125	0.056047	0.055879
Tuesday, July 21, 2026	0.056371	0.057462	0.056489	0.055881

About these data

The EGP/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.