History EGP / SAR

The EGP/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.072197

Inverse rate13.851027

Average0.074989

Change-7.20%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.072023	0.072197	0.072383	0.071860
Wednesday, September 16, 2026	0.072184	0.072023	0.072366	0.071847
Tuesday, September 15, 2026	0.070271	0.070269	0.071078	0.069408
Monday, September 14, 2026	0.070382	0.070376	0.070555	0.069762
Sunday, September 13, 2026	0.071029	0.071031	0.073009	0.070135
Saturday, September 12, 2026	0.073192	0.073192	0.073192	0.073192
Friday, September 11, 2026	0.073183	0.073192	0.073249	0.073153
Thursday, September 10, 2026	0.070940	0.070936	0.071411	0.070819
Wednesday, September 9, 2026	0.071007	0.071006	0.071360	0.070822
Tuesday, September 8, 2026	0.071508	0.071505	0.071940	0.070909
Monday, September 7, 2026	0.071593	0.071588	0.071727	0.071312
Sunday, September 6, 2026	0.071550	0.071553	0.073723	0.071363
Saturday, September 5, 2026	0.073768	0.073768	0.073768	0.073768
Friday, September 4, 2026	0.073923	0.073770	0.073944	0.073749
Thursday, September 3, 2026	0.073817	0.073819	0.073919	0.073619
Wednesday, September 2, 2026	0.072220	0.072221	0.072821	0.070250
Tuesday, September 1, 2026	0.072295	0.072297	0.072313	0.070784
Monday, August 31, 2026	0.072115	0.072110	0.072157	0.071666
Sunday, August 30, 2026	0.073619	0.073575	0.074838	0.071745
Friday, August 28, 2026	0.074771	0.074785	0.074865	0.074771
Thursday, August 27, 2026	0.072535	0.072536	0.072748	0.072379
Wednesday, August 26, 2026	0.072673	0.072672	0.072788	0.072390
Tuesday, August 25, 2026	0.072358	0.072351	0.072819	0.072208
Monday, August 24, 2026	0.071804	0.071832	0.072705	0.071672
Sunday, August 23, 2026	0.071646	0.071636	0.071987	0.071606
Friday, August 21, 2026	0.073872	0.073860	0.073880	0.073842
Thursday, August 20, 2026	0.071653	0.071642	0.071810	0.071631
Wednesday, August 19, 2026	0.071965	0.071962	0.072053	0.071483
Tuesday, August 18, 2026	0.072485	0.072486	0.072621	0.071592
Monday, August 17, 2026	0.072441	0.072427	0.072531	0.071898
Sunday, August 16, 2026	0.072483	0.072482	0.074782	0.072000
Saturday, August 15, 2026	0.074744	0.074744	0.074744	0.074744
Friday, August 14, 2026	0.074865	0.074744	0.074893	0.074716
Thursday, August 13, 2026	0.072126	0.072126	0.072667	0.071954
Wednesday, August 12, 2026	0.072360	0.072380	0.074257	0.072105
Tuesday, August 11, 2026	0.072437	0.072456	0.072648	0.072139
Monday, August 10, 2026	0.072855	0.072854	0.072884	0.072056
Sunday, August 9, 2026	0.073285	0.073287	0.075481	0.072535
Friday, August 7, 2026	0.075610	0.075483	0.075653	0.075458
Thursday, August 6, 2026	0.073326	0.073332	0.073343	0.073071
Wednesday, August 5, 2026	0.076035	0.076038	0.076207	0.071825
Tuesday, August 4, 2026	0.072445	0.072446	0.073720	0.072167
Monday, August 3, 2026	0.072467	0.072463	0.072539	0.072062
Sunday, August 2, 2026	0.071543	0.071553	0.073718	0.070620
Saturday, August 1, 2026	0.073489	0.073489	0.073489	0.073489
Friday, July 31, 2026	0.073589	0.073504	0.073604	0.073468
Thursday, July 30, 2026	0.076035	0.073571	0.076078	0.070035
Wednesday, July 29, 2026	0.072241	0.072242	0.074878	0.070009
Tuesday, July 28, 2026	0.072477	0.072486	0.072541	0.071862
Monday, July 27, 2026	0.071675	0.071679	0.072118	0.071602
Sunday, July 26, 2026	0.071156	0.071148	0.073466	0.070698
Friday, July 24, 2026	0.073239	0.073173	0.073253	0.073132
Thursday, July 23, 2026	0.070816	0.070807	0.071219	0.070729
Wednesday, July 22, 2026	0.071163	0.071142	0.071424	0.070795
Tuesday, July 21, 2026	0.071402	0.071409	0.071680	0.070842
Monday, July 20, 2026	0.071283	0.071296	0.071569	0.071246
Sunday, July 19, 2026	0.074315	0.072047	0.074332	0.070764
Friday, July 17, 2026	0.074490	0.074364	0.074512	0.074269
Thursday, July 16, 2026	0.071693	0.071690	0.072375	0.071497
Wednesday, July 15, 2026	0.071832	0.071834	0.072214	0.071438
Tuesday, July 14, 2026	0.071916	0.071914	0.072564	0.071724
Monday, July 13, 2026	0.072635	0.072615	0.072841	0.071735
Sunday, July 12, 2026	0.073322	0.073322	0.075659	0.072389
Thursday, July 9, 2026	0.073294	0.073292	0.073608	0.073161
Wednesday, July 8, 2026	0.075450	0.075450	0.075602	0.073084
Tuesday, July 7, 2026	0.077728	0.077730	0.077894	0.072192
Monday, July 6, 2026	0.074640	0.074627	0.074850	0.074499
Sunday, July 5, 2026	0.073889	0.073895	0.076532	0.073871
Thursday, July 2, 2026	0.074674	0.074668	0.075214	0.073952
Wednesday, July 1, 2026	0.074408	0.074392	0.074872	0.074381
Tuesday, June 30, 2026	0.074061	0.074064	0.076604	0.073848
Monday, June 29, 2026	0.076349	0.076355	0.076493	0.073782
Sunday, June 28, 2026	0.073547	0.073550	0.074277	0.073478
Thursday, June 25, 2026	0.075850	0.075849	0.075897	0.073252
Wednesday, June 24, 2026	0.075154	0.075161	0.075463	0.073088
Tuesday, June 23, 2026	0.073276	0.073279	0.073575	0.073133
Monday, June 22, 2026	0.073209	0.073211	0.075661	0.072945
Sunday, June 21, 2026	0.072789	0.072783	0.073242	0.072721
Thursday, June 18, 2026	0.072985	0.072977	0.073243	0.072958
Wednesday, June 17, 2026	0.072975	0.072945	0.073007	0.072927
Tuesday, June 16, 2026	0.072652	0.072651	0.073108	0.072461
Monday, June 15, 2026	0.072316	0.072320	0.072665	0.072165
Sunday, June 14, 2026	0.072599	0.073025	0.074632	0.070340
Friday, June 12, 2026	0.072274	0.072406	0.072427	0.072228
Thursday, June 11, 2026	0.072239	0.071020	0.072271	0.072215
Wednesday, June 10, 2026	0.071250	0.071256	0.071389	0.070724
Tuesday, June 9, 2026	0.071406	0.071404	0.071544	0.071152
Monday, June 8, 2026	0.070903	0.070901	0.071534	0.070722
Sunday, June 7, 2026	0.070956	0.070970	0.071518	0.070583
Thursday, June 4, 2026	0.071280	0.071300	0.071404	0.071230

About these data

The EGP/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.