About these data
The EGP/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EGP / SAR
The EGP/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.036515
Inverse rate27.386206
Average0.036908
Change+1.42%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.036471 | 0.036515 | 0.036545 | 0.036441 |
| Thursday, August 6, 2026 | 0.036436 | 0.036449 | 0.036550 | 0.036384 |
| Wednesday, August 5, 2026 | 0.036540 | 0.036539 | 0.036627 | 0.036438 |
| Tuesday, August 4, 2026 | 0.036792 | 0.036793 | 0.036956 | 0.036385 |
| Monday, August 3, 2026 | 0.036741 | 0.036745 | 0.036979 | 0.036712 |
| Sunday, August 2, 2026 | 0.037455 | 0.037449 | 0.037806 | 0.036269 |
| Saturday, August 1, 2026 | 0.037458 | 0.037458 | 0.037458 | 0.037458 |
| Friday, July 31, 2026 | 0.037456 | 0.037451 | 0.037514 | 0.037399 |
| Thursday, July 30, 2026 | 0.037427 | 0.037426 | 0.037659 | 0.037375 |
| Wednesday, July 29, 2026 | 0.037096 | 0.037096 | 0.037673 | 0.037041 |
| Tuesday, July 28, 2026 | 0.036948 | 0.036933 | 0.037227 | 0.036905 |
| Monday, July 27, 2026 | 0.037145 | 0.037150 | 0.037216 | 0.036889 |
| Sunday, July 26, 2026 | 0.037510 | 0.037507 | 0.037720 | 0.036323 |
| Friday, July 24, 2026 | 0.037519 | 0.037644 | 0.037652 | 0.037519 |
| Thursday, July 23, 2026 | 0.037395 | 0.037399 | 0.037604 | 0.037382 |
| Wednesday, July 22, 2026 | 0.037379 | 0.037390 | 0.037533 | 0.037337 |
| Tuesday, July 21, 2026 | 0.036962 | 0.036952 | 0.037446 | 0.036869 |
| Monday, July 20, 2026 | 0.037024 | 0.037017 | 0.037084 | 0.036832 |
| Sunday, July 19, 2026 | 0.035513 | 0.036632 | 0.037319 | 0.035482 |
| Friday, July 17, 2026 | 0.036581 | 0.036645 | 0.036690 | 0.036573 |
| Thursday, July 16, 2026 | 0.036516 | 0.036517 | 0.036665 | 0.036512 |
| Wednesday, July 15, 2026 | 0.036713 | 0.036712 | 0.036786 | 0.036553 |
| Tuesday, July 14, 2026 | 0.036725 | 0.036725 | 0.036797 | 0.036442 |
| Monday, July 13, 2026 | 0.036401 | 0.036411 | 0.036842 | 0.036166 |
| Sunday, July 12, 2026 | 0.036063 | 0.036064 | 0.036528 | 0.034870 |
| Thursday, July 9, 2026 | 0.036003 | 0.036003 | 0.036128 | 0.035945 |
Reference data supplied by our market data provider. It is not financial advice.