History EGP / MAD

The EGP/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.182722

Inverse rate5.472809

Average0.184043

Change-2.23%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.181655	0.182722	0.183312	0.181146
Wednesday, September 16, 2026	0.182182	0.181306	0.182581	0.180239
Tuesday, September 15, 2026	0.176552	0.176463	0.177016	0.174888
Monday, September 14, 2026	0.177612	0.183224	0.177971	0.175516
Sunday, September 13, 2026	0.176776	0.176459	0.184215	0.174550
Saturday, September 12, 2026	0.183149	0.183149	0.183149	0.183149
Friday, September 11, 2026	0.182339	0.183220	0.183390	0.182313
Thursday, September 10, 2026	0.177356	0.182551	0.182714	0.176266
Wednesday, September 9, 2026	0.176858	0.183079	0.178144	0.176397
Tuesday, September 8, 2026	0.178758	0.183881	0.184180	0.176535
Monday, September 7, 2026	0.178661	0.178618	0.179755	0.177975
Sunday, September 6, 2026	0.178681	0.178454	0.184033	0.178122
Saturday, September 5, 2026	0.183790	0.183790	0.183790	0.183790
Friday, September 4, 2026	0.184118	0.183709	0.184157	0.183389
Thursday, September 3, 2026	0.178364	0.183756	0.184070	0.177889
Wednesday, September 2, 2026	0.177633	0.182965	0.178777	0.177199
Tuesday, September 1, 2026	0.178149	0.178007	0.178706	0.176289
Monday, August 31, 2026	0.176815	0.177071	0.178060	0.175743
Sunday, August 30, 2026	0.180730	0.180726	0.183764	0.176136
Friday, August 28, 2026	0.184271	0.184715	0.185320	0.183896
Thursday, August 27, 2026	0.178105	0.184427	0.184310	0.177915
Wednesday, August 26, 2026	0.178114	0.184384	0.178556	0.178053
Tuesday, August 25, 2026	0.177640	0.177589	0.178719	0.177233
Monday, August 24, 2026	0.176866	0.182144	0.178594	0.176109
Sunday, August 23, 2026	0.176125	0.176053	0.182222	0.176026
Friday, August 21, 2026	0.181755	0.181684	0.182011	0.181582
Thursday, August 20, 2026	0.176316	0.181873	0.181973	0.175810
Wednesday, August 19, 2026	0.176353	0.182580	0.177205	0.175176
Tuesday, August 18, 2026	0.178218	0.184182	0.178553	0.176902
Monday, August 17, 2026	0.179105	0.178979	0.185354	0.177762
Sunday, August 16, 2026	0.178631	0.178784	0.184623	0.177609
Saturday, August 15, 2026	0.184686	0.184686	0.184686	0.184686
Friday, August 14, 2026	0.185605	0.184686	0.185605	0.184635
Thursday, August 13, 2026	0.178812	0.185539	0.179036	0.178384
Wednesday, August 12, 2026	0.179250	0.185376	0.179647	0.178005
Tuesday, August 11, 2026	0.178771	0.185518	0.179553	0.178036
Monday, August 10, 2026	0.181335	0.181224	0.181356	0.177932
Sunday, August 9, 2026	0.181652	0.181603	0.187779	0.179791
Friday, August 7, 2026	0.187893	0.186830	0.188058	0.186576
Thursday, August 6, 2026	0.182282	0.187786	0.182324	0.181254
Wednesday, August 5, 2026	0.181093	0.187083	0.181927	0.180864
Tuesday, August 4, 2026	0.179648	0.185813	0.181909	0.179096
Monday, August 3, 2026	0.180528	0.180455	0.180568	0.179049
Sunday, August 2, 2026	0.176933	0.177079	0.182610	0.175393
Saturday, August 1, 2026	0.182464	0.182464	0.182464	0.182464
Friday, July 31, 2026	0.183867	0.182500	0.183869	0.182131
Thursday, July 30, 2026	0.177299	0.183800	0.177376	0.176988
Wednesday, July 29, 2026	0.178245	0.185295	0.179717	0.176441
Tuesday, July 28, 2026	0.185717	0.185542	0.185881	0.178565
Monday, July 27, 2026	0.179132	0.184572	0.185769	0.178980
Sunday, July 26, 2026	0.176534	0.176874	0.182543	0.176145
Friday, July 24, 2026	0.182944	0.182359	0.183069	0.182152
Thursday, July 23, 2026	0.177398	0.177364	0.177444	0.176555
Wednesday, July 22, 2026	0.177117	0.182988	0.177136	0.176831
Tuesday, July 21, 2026	0.178290	0.184154	0.178661	0.176835
Monday, July 20, 2026	0.177401	0.177155	0.178476	0.177310
Sunday, July 19, 2026	0.184697	0.178575	0.184697	0.175870
Friday, July 17, 2026	0.184734	0.184651	0.185369	0.183810
Thursday, July 16, 2026	0.178854	0.185183	0.179115	0.178328
Wednesday, July 15, 2026	0.178192	0.178196	0.178614	0.177837
Tuesday, July 14, 2026	0.177716	0.183863	0.179563	0.177554
Monday, July 13, 2026	0.180185	0.185984	0.180606	0.177893
Sunday, July 12, 2026	0.182559	0.182131	0.188378	0.179012
Thursday, July 9, 2026	0.182343	0.188576	0.182535	0.182011
Wednesday, July 8, 2026	0.182445	0.188803	0.182906	0.181956
Tuesday, July 7, 2026	0.186002	0.191867	0.186399	0.182408
Monday, July 6, 2026	0.185368	0.185257	0.185943	0.185182
Sunday, July 5, 2026	0.183870	0.183799	0.190434	0.183826
Thursday, July 2, 2026	0.184576	0.191132	0.184611	0.184090
Wednesday, July 1, 2026	0.191655	0.191614	0.192167	0.184812
Tuesday, June 30, 2026	0.185210	0.185046	0.191392	0.184676
Monday, June 29, 2026	0.184314	0.190770	0.185478	0.183835
Sunday, June 28, 2026	0.183524	0.183433	0.185239	0.183073
Thursday, June 25, 2026	0.183506	0.190169	0.183619	0.183453
Wednesday, June 24, 2026	0.189814	0.189831	0.190594	0.182817
Tuesday, June 23, 2026	0.183155	0.182708	0.183904	0.182889
Monday, June 22, 2026	0.188044	0.181631	0.188407	0.181640
Sunday, June 21, 2026	0.180589	0.180247	0.181708	0.180421
Thursday, June 18, 2026	0.186712	0.180831	0.186768	0.180683
Wednesday, June 17, 2026	0.180906	0.179443	0.180906	0.180786
Tuesday, June 16, 2026	0.178743	0.184463	0.179844	0.178272
Monday, June 15, 2026	0.178171	0.177922	0.185048	0.177633
Sunday, June 14, 2026	0.173210	0.174502	0.178061	0.173050
Friday, June 12, 2026	0.177821	0.178482	0.178885	0.177792
Thursday, June 11, 2026	0.172578	0.177980	0.172657	0.172526
Wednesday, June 10, 2026	0.173328	0.173208	0.173662	0.172048
Tuesday, June 9, 2026	0.173531	0.178999	0.173865	0.172997
Monday, June 8, 2026	0.177928	0.177922	0.179462	0.171503
Sunday, June 7, 2026	0.171685	0.177715	0.173044	0.171151
Thursday, June 4, 2026	0.172233	0.171879	0.172297	0.171810

About these data

The EGP/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.