History EGP / MAD

The EGP/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.189561

Inverse rate5.275356

Average0.183879

Change-1.13%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.190573	0.189561	0.190698	0.189282
Wednesday, October 7, 2026	0.190766	0.190782	0.191800	0.189937
Tuesday, October 6, 2026	0.184983	0.190678	0.185264	0.184425
Monday, October 5, 2026	0.184446	0.190676	0.185069	0.184229
Sunday, October 4, 2026	0.184397	0.184143	0.190049	0.182837
Friday, October 2, 2026	0.187566	0.190149	0.190480	0.187092
Thursday, October 1, 2026	0.181711	0.180904	0.184311	0.181649
Wednesday, September 30, 2026	0.181537	0.187034	0.182399	0.179742
Tuesday, September 29, 2026	0.180517	0.180385	0.181447	0.180201
Monday, September 28, 2026	0.179306	0.185164	0.180808	0.178961
Sunday, September 27, 2026	0.179583	0.179444	0.185803	0.178672
Friday, September 25, 2026	0.185607	0.185416	0.186128	0.185065
Thursday, September 24, 2026	0.179302	0.179338	0.179656	0.179166
Wednesday, September 23, 2026	0.181144	0.186775	0.181369	0.179147
Tuesday, September 22, 2026	0.179615	0.179396	0.180784	0.179548
Monday, September 21, 2026	0.178050	0.183880	0.179772	0.177967
Sunday, September 20, 2026	0.175504	0.175399	0.182731	0.175486
Friday, September 18, 2026	0.182538	0.182663	0.182988	0.182277
Thursday, September 17, 2026	0.177115	0.177172	0.177181	0.176181
Wednesday, September 16, 2026	0.176294	0.181397	0.177910	0.175955
Tuesday, September 15, 2026	0.176552	0.176463	0.177016	0.174888
Monday, September 14, 2026	0.177612	0.183224	0.177971	0.175516
Sunday, September 13, 2026	0.176776	0.176459	0.184215	0.174550
Saturday, September 12, 2026	0.183149	0.183149	0.183149	0.183149
Friday, September 11, 2026	0.182339	0.183220	0.183390	0.182313
Thursday, September 10, 2026	0.177356	0.182551	0.182714	0.176266
Wednesday, September 9, 2026	0.176858	0.183079	0.178144	0.176397
Tuesday, September 8, 2026	0.178758	0.183881	0.184180	0.176535
Monday, September 7, 2026	0.178661	0.178618	0.179755	0.177975
Sunday, September 6, 2026	0.178681	0.178454	0.184033	0.178122
Saturday, September 5, 2026	0.183790	0.183790	0.183790	0.183790
Friday, September 4, 2026	0.184118	0.183709	0.184157	0.183389
Thursday, September 3, 2026	0.178364	0.183756	0.184070	0.177889
Wednesday, September 2, 2026	0.177633	0.182965	0.178777	0.177199
Tuesday, September 1, 2026	0.178149	0.178007	0.178706	0.176289
Monday, August 31, 2026	0.176815	0.177071	0.178060	0.175743
Sunday, August 30, 2026	0.180730	0.180726	0.183764	0.176136
Friday, August 28, 2026	0.184271	0.184715	0.185320	0.183896
Thursday, August 27, 2026	0.178105	0.184427	0.184310	0.177915
Wednesday, August 26, 2026	0.178114	0.184384	0.178556	0.178053
Tuesday, August 25, 2026	0.177640	0.177589	0.178719	0.177233
Monday, August 24, 2026	0.176866	0.182144	0.178594	0.176109
Sunday, August 23, 2026	0.176125	0.176053	0.182222	0.176026
Friday, August 21, 2026	0.181755	0.181684	0.182011	0.181582
Thursday, August 20, 2026	0.176316	0.181873	0.181973	0.175810
Wednesday, August 19, 2026	0.176353	0.182580	0.177205	0.175176
Tuesday, August 18, 2026	0.178218	0.184182	0.178553	0.176902
Monday, August 17, 2026	0.179105	0.178979	0.185354	0.177762
Sunday, August 16, 2026	0.178631	0.178784	0.184623	0.177609
Saturday, August 15, 2026	0.184686	0.184686	0.184686	0.184686
Friday, August 14, 2026	0.185605	0.184686	0.185605	0.184635
Thursday, August 13, 2026	0.178812	0.185539	0.179036	0.178384
Wednesday, August 12, 2026	0.179250	0.185376	0.179647	0.178005
Tuesday, August 11, 2026	0.178771	0.185518	0.179553	0.178036
Monday, August 10, 2026	0.181335	0.181224	0.181356	0.177932
Sunday, August 9, 2026	0.181652	0.181603	0.187779	0.179791
Friday, August 7, 2026	0.187893	0.186830	0.188058	0.186576
Thursday, August 6, 2026	0.182282	0.187786	0.182324	0.181254
Wednesday, August 5, 2026	0.181093	0.187083	0.181927	0.180864
Tuesday, August 4, 2026	0.179648	0.185813	0.181909	0.179096
Monday, August 3, 2026	0.180528	0.180455	0.180568	0.179049
Sunday, August 2, 2026	0.176933	0.177079	0.182610	0.175393
Saturday, August 1, 2026	0.182464	0.182464	0.182464	0.182464
Friday, July 31, 2026	0.183867	0.182500	0.183869	0.182131
Thursday, July 30, 2026	0.177299	0.183800	0.177376	0.176988
Wednesday, July 29, 2026	0.178245	0.185295	0.179717	0.176441
Tuesday, July 28, 2026	0.185717	0.185542	0.185881	0.178565
Monday, July 27, 2026	0.179132	0.184572	0.185769	0.178980
Sunday, July 26, 2026	0.176534	0.176874	0.182543	0.176145
Friday, July 24, 2026	0.182944	0.182359	0.183069	0.182152
Thursday, July 23, 2026	0.177398	0.177364	0.177444	0.176555
Wednesday, July 22, 2026	0.177117	0.182988	0.177136	0.176831
Tuesday, July 21, 2026	0.178290	0.184154	0.178661	0.176835
Monday, July 20, 2026	0.177401	0.177155	0.178476	0.177310
Sunday, July 19, 2026	0.184697	0.178575	0.184697	0.175870
Friday, July 17, 2026	0.184734	0.184651	0.185369	0.183810
Thursday, July 16, 2026	0.178854	0.185183	0.179115	0.178328
Wednesday, July 15, 2026	0.178192	0.178196	0.178614	0.177837
Tuesday, July 14, 2026	0.177716	0.183863	0.179563	0.177554
Monday, July 13, 2026	0.180185	0.185984	0.180606	0.177893
Sunday, July 12, 2026	0.182559	0.182131	0.188378	0.179012
Thursday, July 9, 2026	0.182343	0.188576	0.182535	0.182011
Wednesday, July 8, 2026	0.182445	0.188803	0.182906	0.181956
Tuesday, July 7, 2026	0.186002	0.191867	0.186399	0.182408
Monday, July 6, 2026	0.185368	0.185257	0.185943	0.185182
Sunday, July 5, 2026	0.183870	0.183799	0.190434	0.183826
Thursday, July 2, 2026	0.184576	0.191132	0.184611	0.184090
Wednesday, July 1, 2026	0.191655	0.191614	0.192167	0.184812
Tuesday, June 30, 2026	0.185210	0.185046	0.191392	0.184676
Monday, June 29, 2026	0.184314	0.190770	0.185478	0.183835

About these data

The EGP/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.