currencies.zone

History EGP / LYD

The EGP/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.125970
Inverse rate7.938391
Average0.120847
Change+12.11%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1259700.1259700.1260960.125896
Thursday, August 27, 20260.1259720.1259700.1260710.125896
Wednesday, August 26, 20260.1257110.1258430.1259200.125668
Tuesday, August 25, 20260.1251660.1251350.1261060.124906
Monday, August 24, 20260.1241820.1242520.1254310.124055
Sunday, August 23, 20260.1246280.1245740.1250990.123953
Friday, August 21, 20260.1245570.1247290.1247540.124533
Thursday, August 20, 20260.1241830.1244600.1245290.124149
Wednesday, August 19, 20260.1244920.1250450.1248110.123662
Tuesday, August 18, 20260.1256930.1256960.1259300.124878
Monday, August 17, 20260.1262510.1261610.1266370.125265
Sunday, August 16, 20260.1261320.1262410.1301400.125411
Saturday, August 15, 20260.1264960.1264960.1264960.126496
Friday, August 14, 20260.1267480.1260200.1267480.126020
Thursday, August 13, 20260.1264830.1264320.1264990.126100
Wednesday, August 12, 20260.1265990.1265330.1268790.125915
Tuesday, August 11, 20260.1265770.1264310.1268120.126057
Monday, August 10, 20260.1274380.1273600.1274530.125983
Sunday, August 9, 20260.1275010.1274670.1319670.126195
Friday, August 7, 20260.1278570.1276000.1278570.127463
Thursday, August 6, 20260.1280770.1278760.1281070.127222
Wednesday, August 5, 20260.1271840.1274010.1278270.127024
Tuesday, August 4, 20260.1263290.1264350.1280510.125941
Monday, August 3, 20260.1269180.1268670.1269470.125908
Sunday, August 2, 20260.1246310.1247340.1284500.123510
Saturday, August 1, 20260.1247400.1247400.1247400.124740
Friday, July 31, 20260.1250490.1247640.1251310.124740
Thursday, July 30, 20260.1243650.1250020.1249420.124147
Wednesday, July 29, 20260.1252990.1261890.1260700.124031
Tuesday, July 28, 20260.1267960.1262180.1269090.125630
Monday, July 27, 20260.1260970.1258760.1268000.125565
Sunday, July 26, 20260.1240870.1243260.1284980.123813
Friday, July 24, 20260.1245870.1243660.1245870.124342
Thursday, July 23, 20260.1248580.1248180.1248900.124104
Wednesday, July 22, 20260.1245280.1242350.1246290.124324
Tuesday, July 21, 20260.1253730.1247300.1256340.124327
Monday, July 20, 20260.1251330.1247480.1256310.124939
Sunday, July 19, 20260.1297330.1256970.1302810.123534
Friday, July 17, 20260.1263910.1261410.1263910.126016
Thursday, July 16, 20260.1265510.1263380.1265650.125724
Wednesday, July 15, 20260.1257190.1258010.1263800.125469
Tuesday, July 14, 20260.1256990.1258640.1267650.125584
Monday, July 13, 20260.1278660.1270360.1281650.125825
Sunday, July 12, 20260.1287580.1284530.1328610.127034
Thursday, July 9, 20260.1283200.1284740.1287380.128086
Wednesday, July 8, 20260.1286210.1286580.1289240.128118
Tuesday, July 7, 20260.1312400.1309860.1315190.128601
Monday, July 6, 20260.1306670.1305880.1311980.130536
Sunday, July 5, 20260.1296240.1295760.1342350.129593
Thursday, July 2, 20260.1301330.1302410.1301580.129780
Wednesday, July 1, 20260.1303690.1302220.1307170.130321
Tuesday, June 30, 20260.1302190.1301020.1306160.129764
Monday, June 29, 20260.1299760.1299090.1305280.129638
Sunday, June 28, 20260.1292320.1291650.1304410.129104
Thursday, June 25, 20260.1290020.1288950.1292770.128736
Wednesday, June 24, 20260.1289160.1286790.1295680.128641
Tuesday, June 23, 20260.1288790.1288620.1294060.128692
Monday, June 22, 20260.1287670.1283430.1290560.128109
Sunday, June 21, 20260.1277590.1270330.1285500.127639
Thursday, June 18, 20260.1272810.1273940.1273190.127233
Wednesday, June 17, 20260.1274470.1269970.1274470.127362
Tuesday, June 16, 20260.1265010.1267690.1272800.126168
Monday, June 15, 20260.1260420.1258710.1269930.125779
Sunday, June 14, 20260.1225380.1235160.1259690.122425
Friday, June 12, 20260.1224490.1227090.1227090.122256
Thursday, June 11, 20260.1220270.1224070.1222090.121991
Wednesday, June 10, 20260.1227770.1228270.1230140.121871
Tuesday, June 9, 20260.1230530.1228480.1232930.122674
Monday, June 8, 20260.1219570.1218560.1230090.121645
Sunday, June 7, 20260.1214440.1217150.1224050.121066
Thursday, June 4, 20260.1227310.1224320.1227760.122533
Wednesday, June 3, 20260.1223200.1213410.1228690.122039
Tuesday, June 2, 20260.1215830.1219670.1225920.120899
Monday, June 1, 20260.1218310.1216910.1224360.121289
Sunday, May 31, 20260.1208370.1208980.1219580.120758
Thursday, May 28, 20260.1207320.1211080.1212100.120683
Wednesday, May 27, 20260.1213930.1213020.1214950.121020
Tuesday, May 26, 20260.1212920.1212760.1213220.121166
Monday, May 25, 20260.1212340.1216350.1212650.121195
Sunday, May 24, 20260.1200180.1197630.1218090.119904
Thursday, May 21, 20260.1200140.1198660.1200660.119989
Wednesday, May 20, 20260.1185870.1185450.1199760.118499
Tuesday, May 19, 20260.1194470.1194490.1195110.118582
Monday, May 18, 20260.1190130.1189460.1197240.118923
Sunday, May 17, 20260.1198480.1198600.1199610.118217
Thursday, May 14, 20260.1201620.1193860.1201970.119629
Wednesday, May 13, 20260.1195480.1190950.1198380.119413
Tuesday, May 12, 20260.1191980.1191930.1195010.118975
Monday, May 11, 20260.1195880.1195320.1196820.118236
Sunday, May 10, 20260.1191860.1188660.1201410.119002

About these data

The EGP/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency