currencies.zone

History EGP / LYD

The EGP/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.114300
Inverse rate8.748908
Average0.122216
Change-0.17%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1143130.1143000.1145040.113562
Tuesday, October 27, 20260.1137980.1136300.1143070.113585
Monday, October 26, 20260.1156980.1158920.1191370.112970
Friday, October 23, 20260.1156690.1156690.1156690.115669
Thursday, October 22, 20260.1153760.1156180.1154160.115339
Wednesday, October 21, 20260.1175510.1176220.1178340.115445
Tuesday, October 20, 20260.1170550.1173160.1180970.116927
Monday, October 19, 20260.1186380.1185200.1188880.117140
Sunday, October 18, 20260.1196810.1195080.1233790.118327
Friday, October 16, 20260.1200450.1200000.1200450.120000
Thursday, October 15, 20260.1198140.1197490.1199410.119685
Wednesday, October 14, 20260.1205490.1208520.1208160.119345
Tuesday, October 13, 20260.1212390.1214990.1215880.120373
Monday, October 12, 20260.1218180.1216430.1220620.121228
Sunday, October 11, 20260.1221570.1222380.1261460.121251
Saturday, October 10, 20260.1225150.1225150.1225150.122515
Friday, October 9, 20260.1224970.1225150.1225670.122445
Thursday, October 8, 20260.1218730.1224050.1223680.121580
Wednesday, October 7, 20260.1221440.1222550.1223910.121961
Tuesday, October 6, 20260.1224580.1226790.1225960.122076
Monday, October 5, 20260.1220160.1220320.1225070.121879
Sunday, October 4, 20260.1220880.1219170.1257170.121055
Friday, October 2, 20260.1222560.1222790.1222790.122250
Thursday, October 1, 20260.1226520.1221090.1227300.121905
Wednesday, September 30, 20260.1229960.1227610.1231180.121691
Tuesday, September 29, 20260.1225270.1224330.1230830.122243
Monday, September 28, 20260.1224150.1224960.1227730.122127
Sunday, September 27, 20260.1229760.1228830.1269030.122302
Friday, September 25, 20260.1233980.1233510.1233980.123327
Thursday, September 24, 20260.1231190.1231380.1231590.122890
Wednesday, September 23, 20260.1241710.1235700.1243250.123007
Tuesday, September 22, 20260.1232210.1230710.1239710.123129
Monday, September 21, 20260.1223340.1219830.1233290.122276
Sunday, September 20, 20260.1209560.1208840.1255390.120943
Friday, September 18, 20260.1216920.1216920.1217150.121352
Thursday, September 17, 20260.1213980.1214370.1215030.121269
Wednesday, September 16, 20260.1220670.1213400.1227030.121129
Tuesday, September 15, 20260.1219610.1218990.1222810.120957
Monday, September 14, 20260.1221940.1222260.1225690.121117
Sunday, September 13, 20260.1230240.1228000.1267360.121475
Saturday, September 12, 20260.1230030.1230030.1230030.123003
Friday, September 11, 20260.1230030.1230030.1230990.123003
Thursday, September 10, 20260.1229050.1229350.1230440.122665
Wednesday, September 9, 20260.1230100.1232110.1234530.122689
Tuesday, September 8, 20260.1234400.1237510.1239520.122729
Monday, September 7, 20260.1243890.1243590.1246190.123437
Sunday, September 6, 20260.1242000.1241690.1281270.123874
Saturday, September 5, 20260.1243970.1243970.1243970.124397
Friday, September 4, 20260.1246910.1243610.1246910.124361
Thursday, September 3, 20260.1241890.1248010.1246160.123858
Wednesday, September 2, 20260.1238930.1242640.1245560.123513
Tuesday, September 1, 20260.1246330.1245350.1246650.123311
Monday, August 31, 20260.1243710.1245500.1245720.123617
Sunday, August 30, 20260.1274860.1274850.1296230.123919
Friday, August 28, 20260.1259700.1259700.1260960.125896
Thursday, August 27, 20260.1256030.1258730.1259290.125469
Wednesday, August 26, 20260.1257110.1258430.1259200.125668
Tuesday, August 25, 20260.1251660.1251350.1261060.124906
Monday, August 24, 20260.1241820.1242520.1254310.124055
Sunday, August 23, 20260.1246280.1245740.1250990.123953
Friday, August 21, 20260.1245570.1247290.1247540.124533
Thursday, August 20, 20260.1241830.1244600.1245290.124149
Wednesday, August 19, 20260.1244920.1250450.1248110.123662
Tuesday, August 18, 20260.1256930.1256960.1259300.124878
Monday, August 17, 20260.1262510.1261610.1266370.125265
Sunday, August 16, 20260.1261320.1262410.1301400.125411
Saturday, August 15, 20260.1264960.1264960.1264960.126496
Friday, August 14, 20260.1267480.1260200.1267480.126020
Thursday, August 13, 20260.1264830.1264320.1264990.126100
Wednesday, August 12, 20260.1265990.1265330.1268790.125915
Tuesday, August 11, 20260.1265770.1264310.1268120.126057
Monday, August 10, 20260.1274380.1273600.1274530.125983
Sunday, August 9, 20260.1275010.1274670.1319670.126195
Friday, August 7, 20260.1278570.1276000.1278570.127463
Thursday, August 6, 20260.1280770.1278760.1281070.127222
Wednesday, August 5, 20260.1271840.1274010.1278270.127024
Tuesday, August 4, 20260.1263290.1264350.1280510.125941
Monday, August 3, 20260.1269180.1268670.1269470.125908
Sunday, August 2, 20260.1246310.1247340.1284500.123510
Saturday, August 1, 20260.1247400.1247400.1247400.124740
Friday, July 31, 20260.1250490.1247640.1251310.124740
Thursday, July 30, 20260.1243650.1250020.1249420.124147
Wednesday, July 29, 20260.1252990.1261890.1260700.124031
Tuesday, July 28, 20260.1267960.1262180.1269090.125630
Monday, July 27, 20260.1260970.1258760.1268000.125565
Sunday, July 26, 20260.1240870.1243260.1284980.123813
Friday, July 24, 20260.1245870.1243660.1245870.124342
Thursday, July 23, 20260.1248580.1248180.1248900.124104
Wednesday, July 22, 20260.1245280.1242350.1246290.124324
Tuesday, July 21, 20260.1253730.1247300.1256340.124327

About these data

The EGP/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency