About these data
The EGP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EGP / GBP
The EGP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.906053
Inverse rate0.344109
Average2.932169
Change+7.34%
Observations137
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 2.886214 | 2.906053 | 2.911155 | 2.883532 |
| Thursday, August 6, 2026 | 2.886780 | 2.886371 | 2.912862 | 2.884654 |
| Wednesday, August 5, 2026 | 2.887871 | 2.887889 | 2.897315 | 2.875792 |
| Tuesday, August 4, 2026 | 2.908048 | 2.906085 | 2.926086 | 2.873488 |
| Monday, August 3, 2026 | 2.891451 | 2.891146 | 2.921592 | 2.889840 |
| Sunday, August 2, 2026 | 2.943370 | 2.943560 | 2.973423 | 2.851101 |
| Saturday, August 1, 2026 | 2.949325 | 2.949325 | 2.949325 | 2.949325 |
| Friday, July 31, 2026 | 2.944028 | 2.948407 | 2.952733 | 2.934089 |
| Thursday, July 30, 2026 | 2.943280 | 2.942662 | 2.955129 | 2.934703 |
| Wednesday, July 29, 2026 | 2.903806 | 2.903217 | 2.953392 | 2.892662 |
| Tuesday, July 28, 2026 | 2.894086 | 2.894356 | 2.912805 | 2.877489 |
| Monday, July 27, 2026 | 2.903574 | 2.905944 | 2.913708 | 2.881952 |
| Sunday, July 26, 2026 | 2.941044 | 2.940298 | 2.953010 | 2.840001 |
| Friday, July 24, 2026 | 2.932258 | 2.935622 | 2.943438 | 2.925061 |
| Thursday, July 23, 2026 | 2.927559 | 2.927952 | 2.943754 | 2.925680 |
| Wednesday, July 22, 2026 | 2.945355 | 2.946613 | 2.953468 | 2.922646 |
| Tuesday, July 21, 2026 | 2.929726 | 2.929884 | 2.957671 | 2.919507 |
| Monday, July 20, 2026 | 2.932783 | 2.932133 | 2.943299 | 2.919938 |
| Sunday, July 19, 2026 | 2.791938 | 2.880204 | 2.949214 | 2.791830 |
| Friday, July 17, 2026 | 2.893891 | 2.881433 | 2.904004 | 2.870814 |
| Thursday, July 16, 2026 | 2.896759 | 2.896603 | 2.904973 | 2.871989 |
| Wednesday, July 15, 2026 | 2.907334 | 2.907070 | 2.913400 | 2.887591 |
| Tuesday, July 14, 2026 | 2.909548 | 2.910063 | 2.920455 | 2.887367 |
| Monday, July 13, 2026 | 2.866223 | 2.866752 | 2.923535 | 2.857662 |
| Sunday, July 12, 2026 | 2.839745 | 2.840447 | 2.883701 | 2.748036 |
| Thursday, July 9, 2026 | 2.826744 | 2.827092 | 2.843449 | 2.825223 |
| Wednesday, July 8, 2026 | 2.822730 | 2.822672 | 2.838816 | 2.815837 |
| Tuesday, July 7, 2026 | 2.782958 | 2.783790 | 2.843203 | 2.759600 |
| Monday, July 6, 2026 | 2.808601 | 2.809273 | 2.814566 | 2.781718 |
| Sunday, July 5, 2026 | 2.819462 | 2.819654 | 2.826968 | 2.721583 |
| Thursday, July 2, 2026 | 2.807134 | 2.807396 | 2.821956 | 2.805932 |
| Wednesday, July 1, 2026 | 2.794856 | 2.795312 | 2.815449 | 2.785305 |
| Tuesday, June 30, 2026 | 2.806687 | 2.806819 | 2.816848 | 2.791058 |
| Monday, June 29, 2026 | 2.813787 | 2.814166 | 2.828389 | 2.804475 |
| Sunday, June 28, 2026 | 2.829660 | 2.830008 | 2.838751 | 2.797202 |
| Thursday, June 25, 2026 | 2.827443 | 2.826561 | 2.841718 | 2.817546 |
| Wednesday, June 24, 2026 | 2.813374 | 2.813787 | 2.834935 | 2.797152 |
| Tuesday, June 23, 2026 | 2.833245 | 2.830821 | 2.838969 | 2.800370 |
| Monday, June 22, 2026 | 2.862264 | 2.862865 | 2.874841 | 2.824553 |
| Sunday, June 21, 2026 | 2.883101 | 2.882384 | 2.891702 | 2.861342 |
| Thursday, June 18, 2026 | 2.875365 | 2.874997 | 2.885144 | 2.866510 |
| Wednesday, June 17, 2026 | 2.884602 | 2.884487 | 2.895614 | 2.867042 |
| Tuesday, June 16, 2026 | 2.910274 | 2.911183 | 2.925559 | 2.888948 |
| Monday, June 15, 2026 | 2.923533 | 2.923382 | 2.937177 | 2.905920 |
| Sunday, June 14, 2026 | 3.011864 | 2.993446 | 3.017386 | 2.920946 |
| Thursday, June 11, 2026 | 3.012411 | 3.012650 | 3.026971 | 3.007736 |
| Wednesday, June 10, 2026 | 2.974305 | 2.972527 | 3.004480 | 2.964867 |
| Tuesday, June 9, 2026 | 2.961707 | 2.961501 | 2.985772 | 2.950217 |
| Monday, June 8, 2026 | 2.978594 | 2.978555 | 3.003726 | 2.952616 |
| Sunday, June 7, 2026 | 2.983081 | 2.982872 | 3.003949 | 2.954502 |
| Thursday, June 4, 2026 | 2.997630 | 2.997141 | 3.003049 | 2.955535 |
| Wednesday, June 3, 2026 | 2.996959 | 2.996583 | 3.012119 | 2.982505 |
| Tuesday, June 2, 2026 | 2.995404 | 2.995517 | 3.017768 | 2.986121 |
| Monday, June 1, 2026 | 2.996358 | 2.996217 | 3.019995 | 2.980434 |
| Sunday, May 31, 2026 | 3.017911 | 3.019063 | 3.027633 | 2.981980 |
| Thursday, May 28, 2026 | 3.015579 | 3.015010 | 3.018798 | 2.997610 |
| Wednesday, May 27, 2026 | 3.002422 | 3.001806 | 3.016652 | 2.990624 |
| Tuesday, May 26, 2026 | 3.017920 | 3.017726 | 3.022795 | 2.999736 |
| Monday, May 25, 2026 | 3.018466 | 3.018477 | 3.024744 | 3.009216 |
| Sunday, May 24, 2026 | 3.064928 | 3.059364 | 3.072638 | 3.012107 |
| Thursday, May 21, 2026 | 3.057164 | 3.057770 | 3.060772 | 3.048000 |
| Wednesday, May 20, 2026 | 3.083094 | 3.085699 | 3.092043 | 3.035819 |
| Tuesday, May 19, 2026 | 3.049186 | 3.049906 | 3.097873 | 3.044057 |
| Monday, May 18, 2026 | 3.086054 | 3.085896 | 3.088882 | 3.043960 |
| Sunday, May 17, 2026 | 3.045960 | 3.048397 | 3.104952 | 3.040882 |
| Thursday, May 14, 2026 | 3.067326 | 3.067457 | 3.070032 | 3.037053 |
| Wednesday, May 13, 2026 | 3.080827 | 3.081353 | 3.087644 | 3.060411 |
| Tuesday, May 12, 2026 | 3.068874 | 3.068822 | 3.083784 | 3.060065 |
| Monday, May 11, 2026 | 3.063881 | 3.065762 | 3.101531 | 3.047217 |
| Sunday, May 10, 2026 | 3.069258 | 3.069644 | 3.085283 | 3.044011 |
| Thursday, May 7, 2026 | 3.049657 | 3.049637 | 3.067767 | 3.045367 |
| Wednesday, May 6, 2026 | 3.052454 | 3.053037 | 3.067154 | 3.050975 |
| Tuesday, May 5, 2026 | 3.090811 | 3.090566 | 3.124562 | 3.032033 |
| Monday, May 4, 2026 | 3.053564 | 3.053773 | 3.099877 | 3.045480 |
| Sunday, May 3, 2026 | 3.073571 | 3.072793 | 3.081718 | 3.045369 |
| Friday, May 1, 2026 | 3.064670 | 3.066962 | 3.082988 | 3.057985 |
| Thursday, April 30, 2026 | 3.066546 | 3.070619 | 3.088299 | 3.051666 |
| Wednesday, April 29, 2026 | 3.024168 | 3.023440 | 3.080965 | 3.011308 |
| Tuesday, April 28, 2026 | 3.037779 | 3.036924 | 3.056155 | 3.013280 |
| Monday, April 27, 2026 | 3.024882 | 3.022357 | 3.046089 | 3.004513 |
| Sunday, April 26, 2026 | 3.021852 | 3.021473 | 3.038996 | 3.009367 |
| Thursday, April 23, 2026 | 3.019955 | 3.019949 | 3.027560 | 3.012188 |
| Wednesday, April 22, 2026 | 2.997486 | 2.997705 | 3.039672 | 2.979843 |
| Tuesday, April 21, 2026 | 2.987198 | 2.985814 | 3.014971 | 2.976513 |
| Monday, April 20, 2026 | 3.002756 | 3.002369 | 3.009555 | 2.977923 |
| Sunday, April 19, 2026 | 2.994295 | 2.994307 | 3.010717 | 2.928996 |
| Thursday, April 16, 2026 | 2.999588 | 2.999513 | 3.025775 | 2.995862 |
| Wednesday, April 15, 2026 | 3.012095 | 3.011709 | 3.025795 | 2.986701 |
| Tuesday, April 14, 2026 | 3.036457 | 3.036386 | 3.048410 | 2.997031 |
| Monday, April 13, 2026 | 3.071440 | 3.073596 | 3.090468 | 3.026551 |
Reference data supplied by our market data provider. It is not financial advice.