currencies.zone

History EGP / GBP

The EGP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013427
Inverse rate74.476987
Average0.014870
Change-15.06%
Observations282
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0134260.0134270.0134600.013333
Tuesday, October 27, 20260.0133240.0133250.0134220.013309
Monday, October 26, 20260.0135920.0135930.0139960.013262
Friday, October 23, 20260.0135140.0135320.0135460.013499
Thursday, October 22, 20260.0134990.0134990.0135380.013490
Wednesday, October 21, 20260.0137340.0137360.0138060.013476
Tuesday, October 20, 20260.0137290.0137280.0138220.013681
Monday, October 19, 20260.0139440.0139460.0139560.013681
Sunday, October 18, 20260.0139920.0139920.0144550.013888
Friday, October 16, 20260.0141150.0140490.0141190.014005
Thursday, October 15, 20260.0141110.0141080.0141280.013996
Wednesday, October 14, 20260.0142480.0142510.0142760.014061
Tuesday, October 13, 20260.0142980.0142970.0144370.014180
Monday, October 12, 20260.0143850.0143850.0144190.014281
Sunday, October 11, 20260.0144190.0144160.0149250.014288
Saturday, October 10, 20260.0144370.0144430.0144430.014437
Friday, October 9, 20260.0144370.0144470.0144710.014416
Thursday, October 8, 20260.0144340.0144350.0144700.014375
Wednesday, October 7, 20260.0144600.0144550.0144920.014402
Tuesday, October 6, 20260.0144270.0144260.0145210.014380
Monday, October 5, 20260.0144460.0144470.0145120.014356
Sunday, October 4, 20260.0144670.0144670.0148860.014342
Friday, October 2, 20260.0145000.0144520.0145150.014432
Thursday, October 1, 20260.0144900.0144890.0145170.014423
Wednesday, September 30, 20260.0145240.0145230.0146250.014370
Tuesday, September 29, 20260.0145240.0145210.0145890.014416
Monday, September 28, 20260.0144880.0144860.0145870.014460
Sunday, September 27, 20260.0145860.0145830.0150520.014462
Friday, September 25, 20260.0146370.0145960.0146420.014575
Thursday, September 24, 20260.0146350.0146330.0146390.014565
Wednesday, September 23, 20260.0147000.0146960.0147500.014568
Tuesday, September 22, 20260.0145220.0145250.0147150.014515
Monday, September 21, 20260.0144110.0144120.0145760.014384
Sunday, September 20, 20260.0142890.0142920.0148060.014278
Friday, September 18, 20260.0143740.0143390.0144000.014335
Thursday, September 17, 20260.0143700.0143680.0143970.014343
Wednesday, September 16, 20260.0143230.0143240.0144460.014276
Tuesday, September 15, 20260.0143080.0143050.0143730.014182
Monday, September 14, 20260.0143260.0143250.0143930.014198
Sunday, September 13, 20260.0144330.0144330.0149020.014249
Friday, September 11, 20260.0144260.0144040.0144650.014401
Thursday, September 10, 20260.0144200.0144220.0144610.014391
Wednesday, September 9, 20260.0144130.0144090.0145150.014361
Tuesday, September 8, 20260.0144790.0144790.0145160.014369
Monday, September 7, 20260.0145070.0145060.0145600.014436
Sunday, September 6, 20260.0145340.0145360.0149830.014462
Friday, September 4, 20260.0145580.0145350.0145980.014501
Thursday, September 3, 20260.0145510.0145470.0145940.014490
Wednesday, September 2, 20260.0145380.0145360.0146170.014437
Tuesday, September 1, 20260.0145690.0145670.0146140.014415
Monday, August 31, 20260.0145320.0145290.0145610.014431
Sunday, August 30, 20260.0148440.0148350.0150950.014440
Friday, August 28, 20260.0146540.0147150.0147410.014649
Thursday, August 27, 20260.0146480.0146480.0147260.014629
Wednesday, August 26, 20260.0146420.0146440.0146960.014633
Tuesday, August 25, 20260.0145590.0145560.0147130.014525
Monday, August 24, 20260.0144400.0144380.0145980.014410
Sunday, August 23, 20260.0143990.0143980.0144830.014388
Friday, August 21, 20260.0144360.0144150.0144480.014386
Thursday, August 20, 20260.0144150.0144110.0144440.014376
Wednesday, August 19, 20260.0145250.0145250.0145450.014367
Tuesday, August 18, 20260.0146290.0146300.0146700.014453
Monday, August 17, 20260.0147140.0147120.0147570.014600
Sunday, August 16, 20260.0147110.0147130.0151780.014602
Friday, August 14, 20260.0147890.0147080.0147920.014680
Thursday, August 13, 20260.0147810.0147820.0147860.014671
Wednesday, August 12, 20260.0147570.0147630.0148150.014690
Tuesday, August 11, 20260.0147580.0147610.0147870.014664
Monday, August 10, 20260.0148490.0148490.0148710.014680
Sunday, August 9, 20260.0149610.0149600.0154160.014764
Friday, August 7, 20260.0149800.0149000.0149940.014884
Thursday, August 6, 20260.0149670.0149670.0149910.014869
Wednesday, August 5, 20260.0149200.0149190.0149720.014889
Tuesday, August 4, 20260.0148250.0148260.0149990.014743
Monday, August 3, 20260.0148670.0148670.0148790.014752
Sunday, August 2, 20260.0145530.0145530.0150670.014414
Saturday, August 1, 20260.0145150.0145150.0145150.014515
Friday, July 31, 20260.0145580.0145130.0146230.014502
Thursday, July 30, 20260.0145530.0145550.0146210.014515
Wednesday, July 29, 20260.0147720.0147730.0148320.014520
Tuesday, July 28, 20260.0149140.0149120.0149320.014812
Monday, July 27, 20260.0148460.0148460.0149460.014809
Sunday, July 26, 20260.0146070.0146080.0151420.014563
Friday, July 24, 20260.0146510.0146360.0146640.014601
Thursday, July 23, 20260.0146510.0146490.0146600.014593
Wednesday, July 22, 20260.0145850.0145820.0146690.014557
Tuesday, July 21, 20260.0146570.0146580.0147120.014527
Monday, July 20, 20260.0145770.0145800.0147130.014544
Sunday, July 19, 20260.0151870.0147210.0152190.014422
Friday, July 17, 20260.0147210.0147200.0147770.014676

About these data

The EGP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency