currencies.zone

History EGP / GBP

The EGP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.014715
Inverse rate67.958141
Average0.015076
Change-4.75%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0146540.0147150.0147410.014649
Thursday, August 27, 20260.0146630.0146510.0146900.014645
Wednesday, August 26, 20260.0146420.0146440.0146960.014633
Tuesday, August 25, 20260.0145590.0145560.0147130.014525
Monday, August 24, 20260.0144400.0144380.0145980.014410
Sunday, August 23, 20260.0143990.0143980.0144830.014388
Friday, August 21, 20260.0144360.0144150.0144480.014386
Thursday, August 20, 20260.0144150.0144110.0144440.014376
Wednesday, August 19, 20260.0145250.0145250.0145450.014367
Tuesday, August 18, 20260.0146290.0146300.0146700.014453
Monday, August 17, 20260.0147140.0147120.0147570.014600
Sunday, August 16, 20260.0147110.0147130.0151780.014602
Friday, August 14, 20260.0147890.0147080.0147920.014680
Thursday, August 13, 20260.0147810.0147820.0147860.014671
Wednesday, August 12, 20260.0147570.0147630.0148150.014690
Tuesday, August 11, 20260.0147580.0147610.0147870.014664
Monday, August 10, 20260.0148490.0148490.0148710.014680
Sunday, August 9, 20260.0149610.0149600.0154160.014764
Friday, August 7, 20260.0149800.0149000.0149940.014884
Thursday, August 6, 20260.0149670.0149670.0149910.014869
Wednesday, August 5, 20260.0149200.0149190.0149720.014889
Tuesday, August 4, 20260.0148250.0148260.0149990.014743
Monday, August 3, 20260.0148670.0148670.0148790.014752
Sunday, August 2, 20260.0145530.0145530.0150670.014414
Saturday, August 1, 20260.0145150.0145150.0145150.014515
Friday, July 31, 20260.0145580.0145130.0146230.014502
Thursday, July 30, 20260.0145530.0145550.0146210.014515
Wednesday, July 29, 20260.0147720.0147730.0148320.014520
Tuesday, July 28, 20260.0149140.0149120.0149320.014812
Monday, July 27, 20260.0148460.0148460.0149460.014809
Sunday, July 26, 20260.0146070.0146080.0151420.014563
Friday, July 24, 20260.0146510.0146360.0146640.014601
Thursday, July 23, 20260.0146510.0146490.0146600.014593
Wednesday, July 22, 20260.0145850.0145820.0146690.014557
Tuesday, July 21, 20260.0146570.0146580.0147120.014527
Monday, July 20, 20260.0145770.0145800.0147130.014544
Sunday, July 19, 20260.0151870.0147210.0152190.014422
Friday, July 17, 20260.0147210.0147200.0147770.014676
Thursday, July 16, 20260.0147150.0147140.0147730.014671
Wednesday, July 15, 20260.0146270.0146250.0147150.014592
Tuesday, July 14, 20260.0147280.0147250.0148480.014603
Monday, July 13, 20260.0149180.0149170.0149620.014645
Sunday, July 12, 20260.0150280.0150270.0155290.014809
Thursday, July 9, 20260.0150360.0150340.0150560.014966
Wednesday, July 8, 20260.0150560.0150530.0150970.014975
Tuesday, July 7, 20260.0153600.0153560.0154170.015044
Monday, July 6, 20260.0152920.0152860.0153730.015269
Sunday, July 5, 20260.0151980.0151970.0157560.015176
Thursday, July 2, 20260.0152800.0152800.0152890.015214
Wednesday, July 1, 20260.0153500.0153460.0153950.015223
Tuesday, June 30, 20260.0153700.0153700.0154330.015280
Monday, June 29, 20260.0153450.0153450.0154180.015279
Sunday, June 28, 20260.0152960.0152960.0154410.015222
Thursday, June 25, 20260.0153180.0153210.0153380.015268
Wednesday, June 24, 20260.0153210.0153180.0153960.015226
Tuesday, June 23, 20260.0152440.0152460.0153740.015212
Monday, June 22, 20260.0151860.0151860.0152850.015127
Sunday, June 21, 20260.0151430.0151420.0152630.015056
Thursday, June 18, 20260.0151790.0151810.0152310.015132
Wednesday, June 17, 20260.0150700.0150680.0151820.015036
Tuesday, June 16, 20260.0148710.0148690.0150030.014820
Monday, June 15, 20260.0148110.0148130.0149100.014754
Sunday, June 14, 20260.0143810.0144690.0148220.014359
Thursday, June 11, 20260.0143490.0143480.0143840.014329
Wednesday, June 10, 20260.0144470.0144520.0145180.014312
Tuesday, June 9, 20260.0144680.0144670.0144990.014369
Monday, June 8, 20260.0144160.0144150.0145410.014297
Sunday, June 7, 20260.0143930.0143960.0145380.014312
Thursday, June 4, 20260.0143810.0143820.0144590.014315
Wednesday, June 3, 20260.0143440.0143440.0144240.014293
Tuesday, June 2, 20260.0143450.0143440.0143970.014243
Monday, June 1, 20260.0142890.0142890.0143660.014235
Sunday, May 31, 20260.0141990.0141990.0143750.014163
Thursday, May 28, 20260.0142530.0142530.0142920.014204
Wednesday, May 27, 20260.0142820.0142830.0143440.014233
Tuesday, May 26, 20260.0142380.0142390.0142840.014232
Monday, May 25, 20260.0141970.0141960.0142630.014191
Sunday, May 24, 20260.0140220.0140470.0142420.013982
Thursday, May 21, 20260.0140760.0140750.0140980.014042
Wednesday, May 20, 20260.0139420.0139400.0141490.013913
Tuesday, May 19, 20260.0140680.0140640.0140900.013894
Monday, May 18, 20260.0139660.0139670.0141050.013955
Sunday, May 17, 20260.0142130.0142140.0142330.013901
Thursday, May 14, 20260.0141300.0141290.0142120.014119
Wednesday, May 13, 20260.0139780.0139760.0140650.013955
Tuesday, May 12, 20260.0139720.0139720.0140470.013931
Monday, May 11, 20260.0139540.0139460.0140660.013793
Sunday, May 10, 20260.0139220.0139200.0140410.013841
Thursday, May 7, 20260.0140010.0140010.0140110.013920
Wednesday, May 6, 20260.0139710.0139670.0139730.013917

About these data

The EGP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency