currencies.zone

History EGP / GBP

The EGP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.014396
Inverse rate69.465023
Average0.015026
Change-6.03%
Observations274
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0143310.0143960.0144460.014276
Wednesday, September 16, 20260.0142700.0142580.0143300.014179
Tuesday, September 15, 20260.0143080.0143050.0143730.014182
Monday, September 14, 20260.0143260.0143250.0143930.014198
Sunday, September 13, 20260.0144330.0144330.0149020.014249
Friday, September 11, 20260.0144260.0144040.0144650.014401
Thursday, September 10, 20260.0144200.0144220.0144610.014391
Wednesday, September 9, 20260.0144130.0144090.0145150.014361
Tuesday, September 8, 20260.0144790.0144790.0145160.014369
Monday, September 7, 20260.0145070.0145060.0145600.014436
Sunday, September 6, 20260.0145340.0145360.0149830.014462
Friday, September 4, 20260.0145580.0145350.0145980.014501
Thursday, September 3, 20260.0145510.0145470.0145940.014490
Wednesday, September 2, 20260.0145380.0145360.0146170.014437
Tuesday, September 1, 20260.0145690.0145670.0146140.014415
Monday, August 31, 20260.0145320.0145290.0145610.014431
Sunday, August 30, 20260.0148440.0148350.0150950.014440
Friday, August 28, 20260.0146540.0147150.0147410.014649
Thursday, August 27, 20260.0146480.0146480.0147260.014629
Wednesday, August 26, 20260.0146420.0146440.0146960.014633
Tuesday, August 25, 20260.0145590.0145560.0147130.014525
Monday, August 24, 20260.0144400.0144380.0145980.014410
Sunday, August 23, 20260.0143990.0143980.0144830.014388
Friday, August 21, 20260.0144360.0144150.0144480.014386
Thursday, August 20, 20260.0144150.0144110.0144440.014376
Wednesday, August 19, 20260.0145250.0145250.0145450.014367
Tuesday, August 18, 20260.0146290.0146300.0146700.014453
Monday, August 17, 20260.0147140.0147120.0147570.014600
Sunday, August 16, 20260.0147110.0147130.0151780.014602
Friday, August 14, 20260.0147890.0147080.0147920.014680
Thursday, August 13, 20260.0147810.0147820.0147860.014671
Wednesday, August 12, 20260.0147570.0147630.0148150.014690
Tuesday, August 11, 20260.0147580.0147610.0147870.014664
Monday, August 10, 20260.0148490.0148490.0148710.014680
Sunday, August 9, 20260.0149610.0149600.0154160.014764
Friday, August 7, 20260.0149800.0149000.0149940.014884
Thursday, August 6, 20260.0149670.0149670.0149910.014869
Wednesday, August 5, 20260.0149200.0149190.0149720.014889
Tuesday, August 4, 20260.0148250.0148260.0149990.014743
Monday, August 3, 20260.0148670.0148670.0148790.014752
Sunday, August 2, 20260.0145530.0145530.0150670.014414
Saturday, August 1, 20260.0145150.0145150.0145150.014515
Friday, July 31, 20260.0145580.0145130.0146230.014502
Thursday, July 30, 20260.0145530.0145550.0146210.014515
Wednesday, July 29, 20260.0147720.0147730.0148320.014520
Tuesday, July 28, 20260.0149140.0149120.0149320.014812
Monday, July 27, 20260.0148460.0148460.0149460.014809
Sunday, July 26, 20260.0146070.0146080.0151420.014563
Friday, July 24, 20260.0146510.0146360.0146640.014601
Thursday, July 23, 20260.0146510.0146490.0146600.014593
Wednesday, July 22, 20260.0145850.0145820.0146690.014557
Tuesday, July 21, 20260.0146570.0146580.0147120.014527
Monday, July 20, 20260.0145770.0145800.0147130.014544
Sunday, July 19, 20260.0151870.0147210.0152190.014422
Friday, July 17, 20260.0147210.0147200.0147770.014676
Thursday, July 16, 20260.0147150.0147140.0147730.014671
Wednesday, July 15, 20260.0146270.0146250.0147150.014592
Tuesday, July 14, 20260.0147280.0147250.0148480.014603
Monday, July 13, 20260.0149180.0149170.0149620.014645
Sunday, July 12, 20260.0150280.0150270.0155290.014809
Thursday, July 9, 20260.0150360.0150340.0150560.014966
Wednesday, July 8, 20260.0150560.0150530.0150970.014975
Tuesday, July 7, 20260.0153600.0153560.0154170.015044
Monday, July 6, 20260.0152920.0152860.0153730.015269
Sunday, July 5, 20260.0151980.0151970.0157560.015176
Thursday, July 2, 20260.0152800.0152800.0152890.015214
Wednesday, July 1, 20260.0153500.0153460.0153950.015223
Tuesday, June 30, 20260.0153700.0153700.0154330.015280
Monday, June 29, 20260.0153450.0153450.0154180.015279
Sunday, June 28, 20260.0152960.0152960.0154410.015222
Thursday, June 25, 20260.0153180.0153210.0153380.015268
Wednesday, June 24, 20260.0153210.0153180.0153960.015226
Tuesday, June 23, 20260.0152440.0152460.0153740.015212
Monday, June 22, 20260.0151860.0151860.0152850.015127
Sunday, June 21, 20260.0151430.0151420.0152630.015056
Thursday, June 18, 20260.0151790.0151810.0152310.015132
Wednesday, June 17, 20260.0150700.0150680.0151820.015036
Tuesday, June 16, 20260.0148710.0148690.0150030.014820
Monday, June 15, 20260.0148110.0148130.0149100.014754
Sunday, June 14, 20260.0143810.0144690.0148220.014359
Thursday, June 11, 20260.0143490.0143480.0143840.014329
Wednesday, June 10, 20260.0144470.0144520.0145180.014312
Tuesday, June 9, 20260.0144680.0144670.0144990.014369
Monday, June 8, 20260.0144160.0144150.0145410.014297
Sunday, June 7, 20260.0143930.0143960.0145380.014312
Thursday, June 4, 20260.0143810.0143820.0144590.014315
Wednesday, June 3, 20260.0143440.0143440.0144240.014293
Tuesday, June 2, 20260.0143450.0143440.0143970.014243
Monday, June 1, 20260.0142890.0142890.0143660.014235
Sunday, May 31, 20260.0141990.0141990.0143750.014163

About these data

The EGP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency