currencies.zone

History EGP / EUR

The EGP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.016744
Inverse rate59.722219
Average0.017336
Change-4.93%
Observations274
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0167130.0167440.0168130.016641
Wednesday, September 16, 20260.0166510.0166160.0167020.016554
Tuesday, September 15, 20260.0167070.0167060.0167600.016562
Monday, September 14, 20260.0167480.0167460.0168120.016594
Sunday, September 13, 20260.0168370.0168380.0174130.016624
Friday, September 11, 20260.0167820.0168000.0168520.016771
Thursday, September 10, 20260.0167790.0167810.0168510.016760
Wednesday, September 9, 20260.0167810.0167840.0168940.016728
Tuesday, September 8, 20260.0168650.0168670.0169030.016733
Monday, September 7, 20260.0169010.0169010.0169600.016825
Sunday, September 6, 20260.0169180.0169180.0174340.016843
Friday, September 4, 20260.0169340.0169060.0169890.016884
Thursday, September 3, 20260.0169280.0169280.0169900.016876
Wednesday, September 2, 20260.0169180.0169180.0170090.016813
Tuesday, September 1, 20260.0169860.0169790.0170250.016788
Monday, August 31, 20260.0169480.0169460.0169940.016834
Sunday, August 30, 20260.0173420.0173330.0176360.016853
Friday, August 28, 20260.0170880.0171910.0172160.017086
Thursday, August 27, 20260.0170910.0170860.0171840.017068
Wednesday, August 26, 20260.0170840.0170850.0171380.017069
Tuesday, August 25, 20260.0170170.0170160.0171680.016977
Monday, August 24, 20260.0168770.0168760.0170670.016850
Sunday, August 23, 20260.0168260.0168280.0169210.016807
Friday, August 21, 20260.0168460.0168460.0168580.016793
Thursday, August 20, 20260.0168250.0168230.0168580.016785
Wednesday, August 19, 20260.0169200.0169220.0169440.016756
Tuesday, August 18, 20260.0171070.0171030.0171450.016868
Monday, August 17, 20260.0172110.0172110.0172490.017076
Sunday, August 16, 20260.0172180.0172210.0177650.017063
Friday, August 14, 20260.0172990.0172030.0172990.017179
Thursday, August 13, 20260.0172900.0172880.0172940.017171
Wednesday, August 12, 20260.0172790.0172820.0173410.017191
Tuesday, August 11, 20260.0172710.0172750.0173130.017172
Monday, August 10, 20260.0173750.0173750.0173990.017176
Sunday, August 9, 20260.0174650.0174640.0180050.017270
Friday, August 7, 20260.0174820.0173880.0174840.017358
Thursday, August 6, 20260.0174740.0174740.0174860.017346
Wednesday, August 5, 20260.0173890.0173870.0174820.017357
Tuesday, August 4, 20260.0172920.0172920.0174930.017199
Monday, August 3, 20260.0173470.0173470.0173580.017215
Sunday, August 2, 20260.0170120.0170080.0175850.016841
Friday, July 31, 20260.0169990.0169800.0171010.016943
Thursday, July 30, 20260.0169960.0170020.0171030.016966
Wednesday, July 29, 20260.0172200.0172210.0172930.016947
Tuesday, July 28, 20260.0174040.0174020.0174310.017285
Monday, July 27, 20260.0173540.0173530.0174720.017288
Sunday, July 26, 20260.0171130.0171160.0177120.017045
Friday, July 24, 20260.0171470.0171360.0171630.017090
Thursday, July 23, 20260.0171450.0171420.0171620.017088
Wednesday, July 22, 20260.0170940.0170900.0171670.017047
Tuesday, July 21, 20260.0171990.0171980.0172380.017035
Monday, July 20, 20260.0171510.0171510.0172390.017124
Sunday, July 19, 20260.0178670.0173210.0179020.016980
Friday, July 17, 20260.0173350.0173010.0173610.017268
Thursday, July 16, 20260.0173270.0173300.0173620.017270
Wednesday, July 15, 20260.0172600.0172650.0173420.017218
Tuesday, July 14, 20260.0172670.0172680.0174200.017221
Monday, July 13, 20260.0174960.0174900.0175450.017170
Sunday, July 12, 20260.0176410.0176400.0182300.017352
Thursday, July 9, 20260.0176400.0176400.0176700.017563
Wednesday, July 8, 20260.0176550.0176550.0176920.017564
Tuesday, July 7, 20260.0179790.0179750.0180320.017604
Monday, July 6, 20260.0179010.0178990.0179820.017876
Sunday, July 5, 20260.0177430.0177420.0184080.017726
Thursday, July 2, 20260.0178430.0178430.0178510.017758
Wednesday, July 1, 20260.0179150.0179110.0179670.017762
Tuesday, June 30, 20260.0178450.0178450.0179580.017787
Monday, June 29, 20260.0178090.0178060.0178990.017739
Sunday, June 28, 20260.0177300.0177290.0179000.017660
Thursday, June 25, 20260.0177800.0177830.0178050.017669
Wednesday, June 24, 20260.0177630.0177630.0178660.017671
Tuesday, June 23, 20260.0176840.0176850.0178410.017651
Monday, June 22, 20260.0176060.0176040.0177160.017523
Sunday, June 21, 20260.0174470.0174470.0176130.017417
Thursday, June 18, 20260.0174850.0174910.0175600.017460
Wednesday, June 17, 20260.0174180.0174170.0175050.017378
Tuesday, June 16, 20260.0171960.0171950.0173360.017138
Monday, June 15, 20260.0171420.0171410.0172500.017068
Sunday, June 14, 20260.0166690.0167720.0171530.016631
Friday, June 12, 20260.0166230.0166720.0166890.016608
Thursday, June 11, 20260.0166290.0166260.0166580.016598
Wednesday, June 10, 20260.0167350.0167400.0168020.016583
Tuesday, June 9, 20260.0167720.0167710.0168060.016664
Monday, June 8, 20260.0166730.0166720.0168170.016559
Sunday, June 7, 20260.0166550.0166610.0168210.016560
Thursday, June 4, 20260.0166220.0166290.0167490.016573
Wednesday, June 3, 20260.0165910.0165900.0166800.016521
Tuesday, June 2, 20260.0166060.0166050.0166650.016492
Monday, June 1, 20260.0165300.0165300.0166180.016466
Sunday, May 31, 20260.0163960.0163960.0166060.016359

About these data

The EGP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency