currencies.zone

History EGP / DZD

The EGP/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.644064
Inverse rate0.378206
Average2.646410
Change-0.75%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20262.6381672.6440642.6510472.637869
Thursday, August 27, 20262.6393662.6383472.6483062.635638
Wednesday, August 26, 20262.6397452.6411192.6469782.619620
Tuesday, August 25, 20262.6339952.6322582.6558012.607082
Monday, August 24, 20262.6098942.6098592.6378392.587945
Sunday, August 23, 20262.6030212.6012102.6195742.584062
Friday, August 21, 20262.6030702.6076732.6127712.600000
Thursday, August 20, 20262.6064212.6036742.6117562.580343
Wednesday, August 19, 20262.6144662.6094152.6205812.577664
Tuesday, August 18, 20262.6235882.6236082.6307322.587428
Monday, August 17, 20262.6410262.6406912.6490322.601932
Sunday, August 16, 20262.6133202.6155752.7237902.598379
Saturday, August 15, 20262.6381052.6317942.6381052.631794
Friday, August 14, 20262.6407342.6310572.6462002.630241
Thursday, August 13, 20262.6421742.6421812.6442132.611803
Wednesday, August 12, 20262.6387432.6381052.6485522.607493
Tuesday, August 11, 20262.6406632.6400112.6471972.610089
Monday, August 10, 20262.6549552.6536072.6609822.607413
Sunday, August 9, 20262.6623172.6615692.7588582.624560
Friday, August 7, 20262.6676272.6593282.6754632.657941
Thursday, August 6, 20262.6708692.6672002.6714932.640898
Wednesday, August 5, 20262.6600452.6588452.6701372.634773
Tuesday, August 4, 20262.6405362.6420912.6717562.607436
Monday, August 3, 20262.6447402.6449122.6479332.608169
Sunday, August 2, 20262.5982992.6005652.6881332.553838
Saturday, August 1, 20262.5871232.5874562.5874562.587123
Friday, July 31, 20262.5885142.5876302.6117212.584325
Thursday, July 30, 20262.5914292.5918492.6013562.571314
Wednesday, July 29, 20262.6168772.6168192.6236422.568438
Tuesday, July 28, 20262.6324922.6337722.6361222.617899
Monday, July 27, 20262.6237192.6237322.6417272.599362
Sunday, July 26, 20262.5881312.5931552.6778202.565826
Friday, July 24, 20262.5896002.5864332.5964882.584720
Thursday, July 23, 20262.5917182.5897732.5960722.566289
Wednesday, July 22, 20262.5902122.5894842.5947652.560988
Tuesday, July 21, 20262.6029932.6038622.6091462.561034
Monday, July 20, 20262.5986292.5993052.6098732.575236
Sunday, July 19, 20262.7070372.6228812.7102262.557452
Friday, July 17, 20262.6263292.6221592.6285122.617488
Thursday, July 16, 20262.6298392.6284062.6319912.601361
Wednesday, July 15, 20262.6231122.6233272.6295172.596477
Tuesday, July 14, 20262.6170882.6171732.6381672.594155
Monday, July 13, 20262.6459222.6452722.6535232.591655
Sunday, July 12, 20262.6782592.6698222.7636152.614682
Thursday, July 9, 20262.6767132.6766832.6785402.649346
Wednesday, July 8, 20262.6768252.6768432.6827882.646226
Tuesday, July 7, 20262.7180452.7180972.7292032.650477
Monday, July 6, 20262.7181482.7164292.7303402.689710
Sunday, July 5, 20262.6984772.6974272.7931572.671007
Thursday, July 2, 20262.7056212.7083012.7104932.675175
Wednesday, July 1, 20262.7074472.7068742.7175362.683171
Tuesday, June 30, 20262.7034242.7035242.7184642.674813
Monday, June 29, 20262.7006842.6979512.7079302.670855
Sunday, June 28, 20262.6857922.6844722.7109032.657618
Thursday, June 25, 20262.6864932.6866532.6958072.661226
Wednesday, June 24, 20262.6824882.6825652.6960222.656667
Tuesday, June 23, 20262.6793142.6792922.6948062.651756
Monday, June 22, 20262.6764072.6762152.6847432.645844
Sunday, June 21, 20262.6598242.6667602.6779852.635513
Thursday, June 18, 20262.6661072.6673612.6702662.639967
Wednesday, June 17, 20262.6653462.6645762.6711672.644889
Tuesday, June 16, 20262.6442092.6441282.6651032.619736
Monday, June 15, 20262.6350762.6321622.6493452.605679
Sunday, June 14, 20262.5620712.5821792.6408672.558750
Friday, June 12, 20262.5515022.5572452.5722562.550578
Thursday, June 11, 20262.5567962.5570592.5580632.532507
Wednesday, June 10, 20262.5710722.5727882.5771062.524979
Tuesday, June 9, 20262.5767152.5776812.5835572.548833
Monday, June 8, 20262.5627372.5623312.5906372.530180
Sunday, June 7, 20262.5572932.5777982.5819202.527416
Thursday, June 4, 20262.5664502.5670752.5732752.542285
Wednesday, June 3, 20262.5592602.5595102.5774022.537576
Tuesday, June 2, 20262.5639552.5627202.5733042.528579
Monday, June 1, 20262.5390202.5530262.5667002.526232
Sunday, May 31, 20262.5211802.5278142.5616552.500049
Thursday, May 28, 20262.5422392.5310062.5454442.508788
Wednesday, May 27, 20262.5461142.5448222.5506352.522025
Tuesday, May 26, 20262.5307442.5305672.5456082.522497
Monday, May 25, 20262.5407862.5407232.5459852.508676
Sunday, May 24, 20262.5062622.5138292.5501632.489669
Thursday, May 21, 20262.4968462.5038382.5088632.485698
Wednesday, May 20, 20262.4802772.4813572.5134612.459158
Tuesday, May 19, 20262.4960152.4960192.5055612.460205
Monday, May 18, 20262.4813102.4800572.5012982.463305
Sunday, May 17, 20262.4939362.5044012.5079032.448488
Thursday, May 14, 20262.4943622.4978152.5072652.483084
Wednesday, May 13, 20262.4964852.4948452.5054712.471732
Tuesday, May 12, 20262.4945102.4960532.5077682.471185
Monday, May 11, 20262.5020982.5011622.5109212.452999
Sunday, May 10, 20262.4936502.4961412.5142042.469552

About these data

The EGP/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency