currencies.zone

History EGP / DZD

The EGP/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.556466
Inverse rate0.391165
Average2.633993
Change-6.46%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20262.5589262.5564662.5640102.554002
Wednesday, October 7, 20262.5621292.5609822.5755802.553492
Tuesday, October 6, 20262.5649442.5659922.5745322.537589
Monday, October 5, 20262.5582522.5582672.5717242.533080
Sunday, October 4, 20262.5571362.5535502.6354102.507752
Friday, October 2, 20262.5524202.5513392.5572142.547312
Thursday, October 1, 20262.5543482.5475182.5580092.523816
Wednesday, September 30, 20262.5709572.5700292.5760012.523960
Tuesday, September 29, 20262.5639092.5637322.5779882.537163
Monday, September 28, 20262.5617562.5610192.5698962.528007
Sunday, September 27, 20262.5817752.5798502.6642072.539098
Friday, September 25, 20262.5798072.5738592.5798842.571738
Thursday, September 24, 20262.5752762.5751982.5792232.551179
Wednesday, September 23, 20262.5982622.5981392.6026152.554821
Tuesday, September 22, 20262.5856442.5861172.6031472.558071
Monday, September 21, 20262.5701142.5670322.5923722.547036
Sunday, September 20, 20262.5585062.5569212.6467202.528752
Friday, September 18, 20262.5649192.5556072.5661612.554243
Thursday, September 17, 20262.5573892.5553362.5622212.539628
Wednesday, September 16, 20262.5566412.5580192.5733722.530878
Tuesday, September 15, 20262.5683782.5683702.5788992.531895
Monday, September 14, 20262.5758232.5755862.5839502.533112
Sunday, September 13, 20262.5990712.5943332.6736892.543989
Saturday, September 12, 20262.5845842.5845842.5845842.584584
Friday, September 11, 20262.5862602.5898272.5918472.583375
Thursday, September 10, 20262.5824362.5823242.5915322.562858
Wednesday, September 9, 20262.5877692.5882112.6006432.560561
Tuesday, September 8, 20262.6028842.6032342.6128242.564783
Monday, September 7, 20262.6069692.6082762.6148272.577637
Sunday, September 6, 20262.6085892.6080402.6874612.579877
Saturday, September 5, 20262.6044792.6044792.6044792.604479
Friday, September 4, 20262.6097872.6037132.6238682.602986
Thursday, September 3, 20262.6116022.6118392.6230472.584402
Wednesday, September 2, 20262.6064772.6053792.6204212.574034
Tuesday, September 1, 20262.6176612.6159762.6203612.570072
Monday, August 31, 20262.6140432.6140152.6181022.574362
Sunday, August 30, 20262.6468812.6693612.7166802.575681
Friday, August 28, 20262.6381672.6440642.6510472.637869
Thursday, August 27, 20262.6478842.6409152.6490872.618343
Wednesday, August 26, 20262.6397452.6411192.6469782.619620
Tuesday, August 25, 20262.6339952.6322582.6558012.607082
Monday, August 24, 20262.6098942.6098592.6378392.587945
Sunday, August 23, 20262.6030212.6012102.6195742.584062
Friday, August 21, 20262.6030702.6076732.6127712.600000
Thursday, August 20, 20262.6064212.6036742.6117562.580343
Wednesday, August 19, 20262.6144662.6094152.6205812.577664
Tuesday, August 18, 20262.6235882.6236082.6307322.587428
Monday, August 17, 20262.6410262.6406912.6490322.601932
Sunday, August 16, 20262.6133202.6155752.7237902.598379
Saturday, August 15, 20262.6381052.6317942.6381052.631794
Friday, August 14, 20262.6407342.6310572.6462002.630241
Thursday, August 13, 20262.6421742.6421812.6442132.611803
Wednesday, August 12, 20262.6387432.6381052.6485522.607493
Tuesday, August 11, 20262.6406632.6400112.6471972.610089
Monday, August 10, 20262.6549552.6536072.6609822.607413
Sunday, August 9, 20262.6623172.6615692.7588582.624560
Friday, August 7, 20262.6676272.6593282.6754632.657941
Thursday, August 6, 20262.6708692.6672002.6714932.640898
Wednesday, August 5, 20262.6600452.6588452.6701372.634773
Tuesday, August 4, 20262.6405362.6420912.6717562.607436
Monday, August 3, 20262.6447402.6449122.6479332.608169
Sunday, August 2, 20262.5982992.6005652.6881332.553838
Saturday, August 1, 20262.5871232.5874562.5874562.587123
Friday, July 31, 20262.5885142.5876302.6117212.584325
Thursday, July 30, 20262.5914292.5918492.6013562.571314
Wednesday, July 29, 20262.6168772.6168192.6236422.568438
Tuesday, July 28, 20262.6324922.6337722.6361222.617899
Monday, July 27, 20262.6237192.6237322.6417272.599362
Sunday, July 26, 20262.5881312.5931552.6778202.565826
Friday, July 24, 20262.5896002.5864332.5964882.584720
Thursday, July 23, 20262.5917182.5897732.5960722.566289
Wednesday, July 22, 20262.5902122.5894842.5947652.560988
Tuesday, July 21, 20262.6029932.6038622.6091462.561034
Monday, July 20, 20262.5986292.5993052.6098732.575236
Sunday, July 19, 20262.7070372.6228812.7102262.557452
Friday, July 17, 20262.6263292.6221592.6285122.617488
Thursday, July 16, 20262.6298392.6284062.6319912.601361
Wednesday, July 15, 20262.6231122.6233272.6295172.596477
Tuesday, July 14, 20262.6170882.6171732.6381672.594155
Monday, July 13, 20262.6459222.6452722.6535232.591655
Sunday, July 12, 20262.6782592.6698222.7636152.614682
Thursday, July 9, 20262.6767132.6766832.6785402.649346
Wednesday, July 8, 20262.6768252.6768432.6827882.646226
Tuesday, July 7, 20262.7180452.7180972.7292032.650477
Monday, July 6, 20262.7181482.7164292.7303402.689710
Sunday, July 5, 20262.6984772.6974272.7931572.671007
Thursday, July 2, 20262.7056212.7083012.7104932.675175
Wednesday, July 1, 20262.7074472.7068742.7175362.683171
Tuesday, June 30, 20262.7034242.7035242.7184642.674813
Monday, June 29, 20262.7006842.6979512.7079302.670855

About these data

The EGP/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency