About these data
The EGP/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EGP / DZD
The EGP/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate57.509541
Inverse rate0.017388
Average57.512687
Change+2.51%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 57.202120 | 57.509541 | 57.609454 | 57.195528 |
| Thursday, August 6, 2026 | 57.226810 | 57.228884 | 57.651458 | 57.189717 |
| Wednesday, August 5, 2026 | 57.508468 | 57.514128 | 57.612356 | 57.201775 |
| Tuesday, August 4, 2026 | 57.828610 | 57.828789 | 58.143565 | 57.164696 |
| Monday, August 3, 2026 | 57.646008 | 57.645253 | 58.087193 | 57.609801 |
| Sunday, August 2, 2026 | 58.783336 | 58.795498 | 59.377406 | 56.865246 |
| Friday, July 31, 2026 | 58.826245 | 58.893371 | 59.020556 | 58.475645 |
| Thursday, July 30, 2026 | 58.837773 | 58.815266 | 58.941138 | 58.470671 |
| Wednesday, July 29, 2026 | 58.071790 | 58.068000 | 59.007888 | 57.825794 |
| Tuesday, July 28, 2026 | 57.459360 | 57.465927 | 57.852455 | 57.368750 |
| Monday, July 27, 2026 | 57.624540 | 57.625945 | 57.842273 | 57.234051 |
| Sunday, July 26, 2026 | 58.433710 | 58.426012 | 58.667046 | 56.458119 |
| Friday, July 24, 2026 | 58.318163 | 58.355133 | 58.512944 | 58.265121 |
| Thursday, July 23, 2026 | 58.327248 | 58.337914 | 58.520626 | 58.267820 |
| Wednesday, July 22, 2026 | 58.500035 | 58.512267 | 58.661963 | 58.250008 |
| Tuesday, July 21, 2026 | 58.142774 | 58.147948 | 58.702447 | 58.011331 |
| Monday, July 20, 2026 | 58.304946 | 58.304519 | 58.399087 | 58.008528 |
| Sunday, July 19, 2026 | 55.967819 | 57.732640 | 58.891690 | 55.860580 |
| Friday, July 17, 2026 | 57.685705 | 57.800159 | 57.910412 | 57.600002 |
| Thursday, July 16, 2026 | 57.713024 | 57.704315 | 57.904480 | 57.598370 |
| Wednesday, July 15, 2026 | 57.935865 | 57.919985 | 58.078050 | 57.662798 |
| Tuesday, July 14, 2026 | 57.913714 | 57.911346 | 58.068825 | 57.405472 |
| Monday, July 13, 2026 | 57.155444 | 57.174471 | 58.242177 | 56.997483 |
| Sunday, July 12, 2026 | 56.686779 | 56.690769 | 57.629134 | 54.854652 |
| Thursday, July 9, 2026 | 56.690031 | 56.689230 | 56.936456 | 56.592523 |
| Wednesday, July 8, 2026 | 56.639675 | 56.640432 | 56.935594 | 56.522568 |
| Tuesday, July 7, 2026 | 55.619183 | 55.631997 | 56.803934 | 55.456698 |
| Monday, July 6, 2026 | 55.861890 | 55.868849 | 55.941756 | 55.610843 |
| Sunday, July 5, 2026 | 56.358927 | 56.363031 | 56.413825 | 54.324282 |
| Thursday, July 2, 2026 | 56.043273 | 56.043063 | 56.313914 | 56.019965 |
| Wednesday, July 1, 2026 | 55.819208 | 55.831659 | 56.300260 | 55.658580 |
| Tuesday, June 30, 2026 | 56.036999 | 56.038669 | 56.220234 | 55.684795 |
| Monday, June 29, 2026 | 56.150115 | 56.161166 | 56.373222 | 55.869230 |
| Sunday, June 28, 2026 | 56.400232 | 56.403280 | 56.626145 | 55.864444 |
| Thursday, June 25, 2026 | 56.242641 | 56.232234 | 56.597492 | 56.163420 |
| Wednesday, June 24, 2026 | 56.296394 | 56.295232 | 56.590211 | 55.971348 |
| Tuesday, June 23, 2026 | 56.547864 | 56.546197 | 56.655279 | 56.051171 |
| Monday, June 22, 2026 | 56.797259 | 56.804859 | 57.069321 | 56.446718 |
| Sunday, June 21, 2026 | 57.315319 | 57.315309 | 57.416347 | 56.775669 |
| Thursday, June 18, 2026 | 57.193164 | 57.172295 | 57.273451 | 56.948357 |
| Wednesday, June 17, 2026 | 57.412452 | 57.415912 | 57.543362 | 57.127048 |
| Tuesday, June 16, 2026 | 58.151456 | 58.155762 | 58.351084 | 57.682225 |
| Monday, June 15, 2026 | 58.337466 | 58.341218 | 58.588262 | 57.971410 |
| Sunday, June 14, 2026 | 59.991542 | 59.624058 | 60.129949 | 58.297680 |
| Friday, June 12, 2026 | 60.157516 | 59.981487 | 60.213305 | 59.919077 |
| Thursday, June 11, 2026 | 60.137493 | 60.146319 | 60.248906 | 60.029474 |
| Wednesday, June 10, 2026 | 59.754124 | 59.736871 | 60.302821 | 59.517543 |
| Tuesday, June 9, 2026 | 59.624293 | 59.626370 | 60.009187 | 59.502885 |
| Monday, June 8, 2026 | 59.976019 | 59.980746 | 60.391690 | 59.463146 |
| Sunday, June 7, 2026 | 60.042914 | 60.020049 | 60.384756 | 59.448191 |
| Thursday, June 4, 2026 | 60.160111 | 60.134590 | 60.337606 | 59.706418 |
| Wednesday, June 3, 2026 | 60.275026 | 60.275722 | 60.527950 | 59.952790 |
| Tuesday, June 2, 2026 | 60.218601 | 60.222446 | 60.634863 | 60.006146 |
| Monday, June 1, 2026 | 60.496491 | 60.496599 | 60.730769 | 60.177109 |
| Sunday, May 31, 2026 | 60.989855 | 60.991439 | 61.130200 | 60.218335 |
| Thursday, May 28, 2026 | 60.813755 | 60.809987 | 61.006000 | 60.661050 |
| Wednesday, May 27, 2026 | 60.635487 | 60.626900 | 60.908721 | 60.427233 |
| Tuesday, May 26, 2026 | 60.741260 | 60.738357 | 60.877123 | 60.649190 |
| Monday, May 25, 2026 | 60.732497 | 60.740833 | 60.807708 | 60.618858 |
| Sunday, May 24, 2026 | 61.577209 | 61.474725 | 61.710959 | 60.617337 |
| Thursday, May 21, 2026 | 61.446235 | 61.467054 | 61.473263 | 61.280042 |
| Wednesday, May 20, 2026 | 62.064381 | 62.076287 | 62.176212 | 61.093360 |
| Tuesday, May 19, 2026 | 61.599451 | 61.607005 | 62.256055 | 61.450959 |
| Monday, May 18, 2026 | 62.118125 | 62.123801 | 62.170048 | 61.426532 |
| Sunday, May 17, 2026 | 61.408222 | 61.399537 | 62.480237 | 61.307636 |
| Thursday, May 14, 2026 | 61.637877 | 61.638289 | 61.688907 | 61.386065 |
| Wednesday, May 13, 2026 | 61.976096 | 61.976530 | 62.065572 | 61.586520 |
| Tuesday, May 12, 2026 | 62.052085 | 62.046662 | 62.202210 | 61.733160 |
| Monday, May 11, 2026 | 62.047547 | 62.086643 | 62.768199 | 61.721883 |
| Sunday, May 10, 2026 | 62.184537 | 62.189835 | 62.390942 | 61.614836 |
| Thursday, May 7, 2026 | 61.807729 | 61.813821 | 62.114180 | 61.762190 |
| Wednesday, May 6, 2026 | 61.871361 | 61.882058 | 62.094233 | 61.856690 |
| Tuesday, May 5, 2026 | 62.780106 | 62.776991 | 63.375487 | 61.573241 |
| Monday, May 4, 2026 | 62.553988 | 62.553988 | 63.052257 | 62.346002 |
| Sunday, May 3, 2026 | 62.881692 | 62.866220 | 62.973901 | 62.370669 |
| Friday, May 1, 2026 | 62.772951 | 62.787696 | 63.149830 | 62.684645 |
| Thursday, April 30, 2026 | 62.811143 | 62.882902 | 63.222104 | 62.526807 |
| Wednesday, April 29, 2026 | 61.944188 | 61.915471 | 63.214582 | 61.708105 |
| Tuesday, April 28, 2026 | 61.873455 | 61.865128 | 62.217158 | 61.607665 |
| Monday, April 27, 2026 | 61.576381 | 61.571065 | 62.015749 | 61.273402 |
| Sunday, April 26, 2026 | 61.593410 | 61.592663 | 61.938915 | 61.338924 |
| Thursday, April 23, 2026 | 61.447415 | 61.447280 | 61.672158 | 61.363666 |
| Wednesday, April 22, 2026 | 60.843692 | 60.850676 | 61.678085 | 60.568546 |
| Tuesday, April 21, 2026 | 60.749028 | 60.735658 | 61.231291 | 60.477922 |
| Monday, April 20, 2026 | 61.242254 | 61.243962 | 61.299070 | 60.650923 |
| Sunday, April 19, 2026 | 61.059228 | 61.075484 | 61.416697 | 59.735228 |
| Thursday, April 16, 2026 | 60.947146 | 60.963592 | 61.409243 | 60.858243 |
| Wednesday, April 15, 2026 | 61.328442 | 61.328176 | 61.566658 | 60.789737 |
| Tuesday, April 14, 2026 | 61.820723 | 61.816872 | 62.032464 | 61.088860 |
| Monday, April 13, 2026 | 62.485263 | 62.499235 | 62.769673 | 61.590362 |
Reference data supplied by our market data provider. It is not financial advice.