History EGP / AUD

The EGP/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.027445

Inverse rate36.436722

Average0.029545

Change-13.86%

Observations272

Download CSV

Date	Open	Close	High	Low
Sunday, August 23, 2026	0.027459	0.027445	0.027459	0.027445
Friday, August 21, 2026	0.027668	0.027421	0.027668	0.027391
Thursday, August 20, 2026	0.027617	0.027617	0.027628	0.027386
Wednesday, August 19, 2026	0.027734	0.027725	0.027836	0.027507
Tuesday, August 18, 2026	0.027970	0.027967	0.028075	0.027632
Monday, August 17, 2026	0.028049	0.028045	0.028121	0.027795
Sunday, August 16, 2026	0.028120	0.028131	0.029012	0.027796
Saturday, August 15, 2026	0.028093	0.028093	0.028093	0.028093
Friday, August 14, 2026	0.028259	0.028093	0.028263	0.028051
Thursday, August 13, 2026	0.028231	0.028232	0.028268	0.028037
Wednesday, August 12, 2026	0.028200	0.028209	0.028340	0.028085
Tuesday, August 11, 2026	0.028224	0.028230	0.028303	0.028001
Monday, August 10, 2026	0.028435	0.028436	0.028492	0.028061
Sunday, August 9, 2026	0.028577	0.028573	0.029467	0.028233
Friday, August 7, 2026	0.028652	0.028434	0.028674	0.028400
Thursday, August 6, 2026	0.028635	0.028632	0.028677	0.028380
Wednesday, August 5, 2026	0.028478	0.028474	0.028661	0.028417
Tuesday, August 4, 2026	0.028299	0.028300	0.028642	0.028140
Monday, August 3, 2026	0.028527	0.028527	0.028535	0.028191
Sunday, August 2, 2026	0.027871	0.027866	0.028962	0.027606
Saturday, August 1, 2026	0.027855	0.027855	0.027855	0.027855
Friday, July 31, 2026	0.027891	0.027861	0.028022	0.027771
Thursday, July 30, 2026	0.027881	0.027889	0.028027	0.027762
Wednesday, July 29, 2026	0.028371	0.028376	0.028466	0.027829
Tuesday, July 28, 2026	0.028416	0.028409	0.028639	0.028252
Monday, July 27, 2026	0.028239	0.028237	0.028489	0.028172
Sunday, July 26, 2026	0.027875	0.027884	0.028824	0.027762
Friday, July 24, 2026	0.027980	0.027914	0.028000	0.027835
Thursday, July 23, 2026	0.027991	0.027991	0.027998	0.027826
Wednesday, July 22, 2026	0.027907	0.027903	0.028010	0.027767
Tuesday, July 21, 2026	0.028010	0.028014	0.028142	0.027742
Monday, July 20, 2026	0.027969	0.027973	0.028092	0.027841
Sunday, July 19, 2026	0.029261	0.028362	0.029265	0.027710
Friday, July 17, 2026	0.028353	0.028350	0.028468	0.028249
Thursday, July 16, 2026	0.028333	0.028336	0.028469	0.028253
Wednesday, July 15, 2026	0.028251	0.028258	0.028390	0.028184
Tuesday, July 14, 2026	0.028276	0.028278	0.028479	0.028146
Monday, July 13, 2026	0.028778	0.028781	0.028875	0.028144
Sunday, July 12, 2026	0.028970	0.028978	0.029978	0.028578
Thursday, July 9, 2026	0.029044	0.029043	0.029094	0.028880
Wednesday, July 8, 2026	0.029071	0.029073	0.029175	0.028953
Tuesday, July 7, 2026	0.029615	0.029611	0.029739	0.028971
Monday, July 6, 2026	0.029451	0.029445	0.029623	0.029397
Sunday, July 5, 2026	0.029263	0.029253	0.030339	0.029206
Thursday, July 2, 2026	0.029466	0.029471	0.029500	0.029295
Wednesday, July 1, 2026	0.029578	0.029569	0.029683	0.029335
Tuesday, June 30, 2026	0.029465	0.029462	0.029640	0.029365
Monday, June 29, 2026	0.029560	0.029551	0.029676	0.029272
Sunday, June 28, 2026	0.029281	0.029271	0.029621	0.029224
Thursday, June 25, 2026	0.029273	0.029280	0.029402	0.029207
Wednesday, June 24, 2026	0.029245	0.029231	0.029401	0.029077
Tuesday, June 23, 2026	0.029088	0.029100	0.029348	0.029021
Monday, June 22, 2026	0.028765	0.028760	0.029119	0.028662
Sunday, June 21, 2026	0.028563	0.028559	0.028772	0.028470
Thursday, June 18, 2026	0.028576	0.028578	0.028684	0.028529
Wednesday, June 17, 2026	0.028549	0.028556	0.028635	0.028454
Tuesday, June 16, 2026	0.028259	0.028255	0.028472	0.028139
Monday, June 15, 2026	0.028096	0.028097	0.028351	0.028013
Sunday, June 14, 2026	0.027337	0.027505	0.028151	0.027266
Thursday, June 11, 2026	0.027314	0.027308	0.027420	0.027254
Wednesday, June 10, 2026	0.027596	0.027610	0.027717	0.027330
Tuesday, June 9, 2026	0.027542	0.027546	0.027697	0.027410
Monday, June 8, 2026	0.027309	0.027300	0.027604	0.027109
Sunday, June 7, 2026	0.027252	0.027256	0.027498	0.027034
Thursday, June 4, 2026	0.027073	0.027076	0.027365	0.027013
Wednesday, June 3, 2026	0.027000	0.026996	0.027160	0.026920
Tuesday, June 2, 2026	0.026903	0.026900	0.027076	0.026717
Monday, June 1, 2026	0.026844	0.026846	0.027014	0.026699
Sunday, May 31, 2026	0.026600	0.026599	0.027012	0.026545
Thursday, May 28, 2026	0.026748	0.026748	0.026802	0.026602
Wednesday, May 27, 2026	0.026869	0.026864	0.027013	0.026726
Tuesday, May 26, 2026	0.026717	0.026718	0.026903	0.026674
Monday, May 25, 2026	0.026725	0.026720	0.026779	0.026691
Sunday, May 24, 2026	0.026412	0.026460	0.026823	0.026301
Thursday, May 21, 2026	0.026456	0.026449	0.026572	0.026444
Wednesday, May 20, 2026	0.026198	0.026192	0.026686	0.026147
Tuesday, May 19, 2026	0.026524	0.026511	0.026594	0.026081
Monday, May 18, 2026	0.026163	0.026156	0.026656	0.026143
Sunday, May 17, 2026	0.026536	0.026530	0.026595	0.025978
Thursday, May 14, 2026	0.026217	0.026226	0.026504	0.026193
Wednesday, May 13, 2026	0.026062	0.026057	0.026248	0.025999
Tuesday, May 12, 2026	0.026126	0.026132	0.026199	0.025963
Monday, May 11, 2026	0.026208	0.026184	0.026343	0.025904
Sunday, May 10, 2026	0.026161	0.026149	0.026390	0.026020
Thursday, May 7, 2026	0.026329	0.026328	0.026362	0.026173
Wednesday, May 6, 2026	0.026243	0.026238	0.026255	0.026113
Tuesday, May 5, 2026	0.025905	0.025906	0.026407	0.025578
Monday, May 4, 2026	0.026077	0.026077	0.026246	0.025817
Sunday, May 3, 2026	0.025865	0.025861	0.026167	0.025828
Friday, May 1, 2026	0.025964	0.025912	0.026018	0.025822

About these data

The EGP/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.