History EGP / AED

The EGP/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.073157

Inverse rate13.669163

Average0.074256

Change-4.49%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.073165	0.073157	0.073248	0.073149
Thursday, August 27, 2026	0.073123	0.073124	0.073156	0.073045
Wednesday, August 26, 2026	0.073108	0.073107	0.073224	0.073083
Tuesday, August 25, 2026	0.072943	0.072935	0.073414	0.072791
Monday, August 24, 2026	0.072305	0.072296	0.073011	0.072231
Sunday, August 23, 2026	0.072185	0.072175	0.072472	0.072145
Friday, August 21, 2026	0.072273	0.072249	0.072277	0.072243
Thursday, August 20, 2026	0.072200	0.072189	0.072256	0.072180
Wednesday, August 19, 2026	0.072531	0.072528	0.072630	0.072047
Tuesday, August 18, 2026	0.072711	0.072712	0.072847	0.072325
Monday, August 17, 2026	0.073205	0.073191	0.073254	0.072656
Sunday, August 16, 2026	0.073178	0.073177	0.075499	0.072759
Saturday, August 15, 2026	0.073116	0.073116	0.073116	0.073116
Friday, August 14, 2026	0.073262	0.073116	0.073269	0.073108
Thursday, August 13, 2026	0.073218	0.073217	0.073227	0.073042
Wednesday, August 12, 2026	0.073139	0.073160	0.073301	0.072881
Tuesday, August 11, 2026	0.073197	0.073216	0.073305	0.072896
Monday, August 10, 2026	0.073660	0.073659	0.073669	0.072852
Sunday, August 9, 2026	0.074097	0.074099	0.076317	0.073338
Friday, August 7, 2026	0.073991	0.073842	0.074001	0.073828
Thursday, August 6, 2026	0.073930	0.073936	0.073975	0.073743
Wednesday, August 5, 2026	0.073775	0.073778	0.073942	0.073682
Tuesday, August 4, 2026	0.073217	0.073218	0.074037	0.072992
Monday, August 3, 2026	0.073296	0.073292	0.073312	0.072886
Sunday, August 2, 2026	0.072077	0.072087	0.074296	0.071450
Saturday, August 1, 2026	0.071877	0.071877	0.071877	0.071877
Friday, July 31, 2026	0.071989	0.071891	0.071999	0.071865
Thursday, July 30, 2026	0.071923	0.071935	0.071954	0.071797
Wednesday, July 29, 2026	0.072504	0.072505	0.072606	0.071770
Tuesday, July 28, 2026	0.072740	0.072749	0.072804	0.072380
Monday, July 27, 2026	0.072434	0.072438	0.072838	0.072373
Sunday, July 26, 2026	0.071615	0.071606	0.073939	0.071457
Friday, July 24, 2026	0.071657	0.071596	0.071674	0.071571
Thursday, July 23, 2026	0.071636	0.071600	0.071655	0.071521
Wednesday, July 22, 2026	0.071627	0.071606	0.071634	0.071586
Tuesday, July 21, 2026	0.071998	0.072004	0.072148	0.071433
Monday, July 20, 2026	0.071888	0.071901	0.072174	0.071850
Sunday, July 19, 2026	0.074962	0.072674	0.074962	0.071380
Friday, July 17, 2026	0.072869	0.072725	0.072877	0.072647
Thursday, July 16, 2026	0.072821	0.072818	0.072829	0.072622
Wednesday, July 15, 2026	0.072707	0.072709	0.072830	0.072563
Tuesday, July 14, 2026	0.072433	0.072431	0.072953	0.072367
Monday, July 13, 2026	0.073126	0.073105	0.073296	0.072250
Sunday, July 12, 2026	0.073860	0.073859	0.076213	0.072920
Thursday, July 9, 2026	0.074050	0.074049	0.074078	0.073916
Wednesday, July 8, 2026	0.074039	0.074039	0.074188	0.073841
Tuesday, July 7, 2026	0.075259	0.075261	0.075446	0.073893
Monday, July 6, 2026	0.075204	0.075191	0.075416	0.075129
Sunday, July 5, 2026	0.074499	0.074506	0.077113	0.074481
Thursday, July 2, 2026	0.074839	0.074861	0.074853	0.074750
Wednesday, July 1, 2026	0.074838	0.074822	0.075066	0.074810
Tuesday, June 30, 2026	0.074774	0.074777	0.074943	0.074558
Monday, June 29, 2026	0.074665	0.074671	0.074806	0.074471
Sunday, June 28, 2026	0.074110	0.074113	0.074803	0.074083
Thursday, June 25, 2026	0.074183	0.074183	0.074229	0.074172
Wednesday, June 24, 2026	0.074044	0.074051	0.074348	0.073886
Tuesday, June 23, 2026	0.073883	0.073886	0.074184	0.073775
Monday, June 22, 2026	0.073856	0.073858	0.073998	0.073592
Sunday, June 21, 2026	0.073434	0.073428	0.073917	0.073365
Thursday, June 18, 2026	0.073592	0.073585	0.073614	0.073565
Wednesday, June 17, 2026	0.073615	0.073585	0.073615	0.073566
Tuesday, June 16, 2026	0.073297	0.073296	0.073749	0.073104
Monday, June 15, 2026	0.072960	0.072964	0.073311	0.072808
Sunday, June 14, 2026	0.071032	0.071449	0.073021	0.070966
Friday, June 12, 2026	0.070716	0.070862	0.070868	0.070705
Thursday, June 11, 2026	0.070658	0.070663	0.070691	0.070637
Wednesday, June 10, 2026	0.070894	0.070899	0.071030	0.070370
Tuesday, June 9, 2026	0.071032	0.071029	0.071168	0.070813
Monday, June 8, 2026	0.070569	0.070567	0.071178	0.070389
Sunday, June 7, 2026	0.070471	0.070485	0.071029	0.070252
Thursday, June 4, 2026	0.070881	0.070901	0.070908	0.070862
Wednesday, June 3, 2026	0.070715	0.070715	0.071032	0.070647
Tuesday, June 2, 2026	0.070856	0.070855	0.070947	0.070457
Monday, June 1, 2026	0.070616	0.070615	0.070951	0.070461
Sunday, May 31, 2026	0.070120	0.070123	0.070770	0.070074
Thursday, May 28, 2026	0.070355	0.070356	0.070365	0.070327
Wednesday, May 27, 2026	0.070345	0.070357	0.070433	0.070271
Tuesday, May 26, 2026	0.070349	0.070342	0.070396	0.070327
Monday, May 25, 2026	0.070345	0.070343	0.070363	0.070322
Sunday, May 24, 2026	0.069407	0.069532	0.070443	0.069342
Thursday, May 21, 2026	0.069406	0.069415	0.069436	0.069391
Wednesday, May 20, 2026	0.068770	0.068758	0.069602	0.068719
Tuesday, May 19, 2026	0.069171	0.069173	0.069208	0.068670
Monday, May 18, 2026	0.068881	0.068882	0.069321	0.068830
Sunday, May 17, 2026	0.069457	0.069450	0.069551	0.068512
Thursday, May 14, 2026	0.069468	0.069465	0.069489	0.069423
Wednesday, May 13, 2026	0.069417	0.069406	0.069612	0.069339
Tuesday, May 12, 2026	0.069441	0.069442	0.069591	0.069311
Monday, May 11, 2026	0.069679	0.069661	0.069763	0.068896
Sunday, May 10, 2026	0.069486	0.069480	0.070041	0.069378

About these data

The EGP/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.