currencies.zone

History EGP / AED

The EGP/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.376035
Inverse rate2.659328
Average0.378014
Change+0.32%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.3748650.3760350.3762310.373767
Thursday, August 6, 20260.3744100.3749250.3786590.374322
Wednesday, August 5, 20260.3759340.3761030.3795390.374513
Tuesday, August 4, 20260.3787110.3784880.3835180.374286
Monday, August 3, 20260.3781090.3780840.3834110.377653
Sunday, August 2, 20260.3848670.3845320.3915670.372005
Saturday, August 1, 20260.3865300.3864800.3865300.386480
Friday, July 31, 20260.3863220.3864540.3869480.382889
Thursday, July 30, 20260.3858870.3858250.3889060.384415
Wednesday, July 29, 20260.3821350.3821430.3893420.381150
Tuesday, July 28, 20260.3798680.3796840.3819860.379345
Monday, July 27, 20260.3811380.3811360.3847100.378540
Sunday, July 26, 20260.3863790.3856310.3897380.373438
Friday, July 24, 20260.3861600.3866330.3868890.385136
Thursday, July 23, 20260.3858440.3861340.3896680.385197
Wednesday, July 22, 20260.3860690.3861770.3904740.385391
Tuesday, July 21, 20260.3841730.3840450.3904670.383267
Monday, July 20, 20260.3848180.3847180.3883140.383160
Sunday, July 19, 20260.3694080.3812600.3910140.368973
Friday, July 17, 20260.3807600.3813650.3820460.380443
Thursday, July 16, 20260.3802510.3804590.3844140.379941
Wednesday, July 15, 20260.3812270.3811950.3851370.380298
Tuesday, July 14, 20260.3821040.3820920.3854820.379051
Monday, July 13, 20260.3779400.3780330.3858540.376857
Sunday, July 12, 20260.3733770.3745570.3824560.361845
Thursday, July 9, 20260.3735930.3735970.3774520.373338
Wednesday, July 8, 20260.3735770.3735740.3778970.372747
Tuesday, July 7, 20260.3679120.3679040.3772910.366407
Monday, July 6, 20260.3678980.3681300.3717870.366255
Sunday, July 5, 20260.3705790.3707240.3743910.358018
Thursday, July 2, 20260.3696010.3692350.3738070.368937
Wednesday, July 1, 20260.3693520.3694300.3726930.367980
Tuesday, June 30, 20260.3699010.3698880.3738580.367855
Monday, June 29, 20260.3702770.3706520.3744120.369286
Sunday, June 28, 20260.3723300.3725130.3762770.368881
Thursday, June 25, 20260.3722320.3722100.3757670.370946
Wednesday, June 24, 20260.3727880.3727780.3764110.370917
Tuesday, June 23, 20260.3732300.3732330.3771090.371084
Monday, June 22, 20260.3736350.3736620.3779510.372475
Sunday, June 21, 20260.3759650.3749870.3794330.373415
Thursday, June 18, 20260.3750790.3749020.3787930.374494
Wednesday, June 17, 20260.3751860.3752940.3780880.374368
Tuesday, June 16, 20260.3781850.3781960.3817180.375220
Monday, June 15, 20260.3794960.3799160.3837770.377452
Sunday, June 14, 20260.3903090.3872700.3908160.378664
Friday, June 12, 20260.3919260.3910460.3920680.388764
Thursday, June 11, 20260.3911150.3910740.3948660.390921
Wednesday, June 10, 20260.3889430.3886830.3960430.388032
Tuesday, June 9, 20260.3880910.3879460.3923360.387063
Monday, June 8, 20260.3902080.3902700.3952290.386005
Sunday, June 7, 20260.3910390.3879280.3956610.387309
Thursday, June 4, 20260.3896430.3895480.3933470.388610
Wednesday, June 3, 20260.3907380.3907000.3940770.387988
Tuesday, June 2, 20260.3900220.3902100.3954790.388605
Monday, June 1, 20260.3938530.3916920.3958460.389605
Sunday, May 31, 20260.3966400.3955990.3999920.390373
Thursday, May 28, 20260.3933540.3951000.3985990.392859
Wednesday, May 27, 20260.3927550.3929550.3965070.392059
Tuesday, May 26, 20260.3951410.3951680.3964330.392833
Monday, May 25, 20260.3935790.3935890.3986170.392775
Sunday, May 24, 20260.3990010.3978000.4016600.392132
Thursday, May 21, 20260.4005050.3993870.4023010.398587
Wednesday, May 20, 20260.4031810.4030050.4066430.397858
Tuesday, May 19, 20260.4006390.4006380.4064700.399112
Monday, May 18, 20260.4030130.4032170.4059590.399792
Sunday, May 17, 20260.4009730.3992970.4084150.398739
Thursday, May 14, 20260.4009040.4003500.4027250.398841
Wednesday, May 13, 20260.4005630.4008260.4045750.399127
Tuesday, May 12, 20260.4008800.4006320.4046640.398761
Monday, May 11, 20260.3996650.3998140.4076640.398260
Sunday, May 10, 20260.4010190.4006180.4049320.397740
Thursday, May 7, 20260.3993320.4004350.4031910.399229
Wednesday, May 6, 20260.3997030.3997890.4035270.399342
Tuesday, May 5, 20260.4058580.4059260.4080030.398139
Monday, May 4, 20260.4053480.4053610.4106170.403988
Sunday, May 3, 20260.4061180.4058960.4097740.402581
Friday, May 1, 20260.4044840.4044840.4070330.404484
Thursday, April 30, 20260.4057630.4064060.4065350.404300
Wednesday, April 29, 20260.4011100.4012120.4113320.400134
Tuesday, April 28, 20260.4000330.4000070.4021660.398173
Monday, April 27, 20260.3981120.3978360.4036060.396898
Sunday, April 26, 20260.3984200.3987860.4025860.396769
Thursday, April 23, 20260.3979430.3979420.4017280.397607
Wednesday, April 22, 20260.3933580.3937780.4015430.392254
Tuesday, April 21, 20260.3926020.3927760.3978280.390574
Monday, April 20, 20260.3945560.3945420.3980680.391647
Sunday, April 19, 20260.3926800.3924040.3987740.384165
Thursday, April 16, 20260.3928910.3928690.3967680.391263
Wednesday, April 15, 20260.3945930.3945920.3986300.390933
Tuesday, April 14, 20260.3979870.3977560.4021770.393807

About these data

The EGP/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency