History EGP / AED

The EGP/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.070155

Inverse rate14.254206

Average0.073643

Change-9.18%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.070199	0.070155	0.070203	0.070151
Wednesday, October 7, 2026	0.070320	0.070216	0.070404	0.070084
Tuesday, October 6, 2026	0.070269	0.070268	0.070348	0.070057
Monday, October 5, 2026	0.070111	0.070112	0.070348	0.070032
Sunday, October 4, 2026	0.070337	0.070339	0.072101	0.069742
Friday, October 2, 2026	0.070266	0.070279	0.070283	0.070256
Thursday, October 1, 2026	0.070217	0.070217	0.070262	0.070193
Wednesday, September 30, 2026	0.070729	0.070728	0.070797	0.070030
Tuesday, September 29, 2026	0.070553	0.070549	0.070831	0.070429
Monday, September 28, 2026	0.070508	0.070493	0.070715	0.070373
Sunday, September 27, 2026	0.070841	0.070833	0.073103	0.070482
Friday, September 25, 2026	0.071039	0.071017	0.071052	0.070990
Thursday, September 24, 2026	0.070979	0.070976	0.071029	0.070925
Wednesday, September 23, 2026	0.071457	0.071447	0.071546	0.070901
Tuesday, September 22, 2026	0.071142	0.071156	0.071575	0.071115
Monday, September 21, 2026	0.070740	0.070752	0.071305	0.070707
Sunday, September 20, 2026	0.070251	0.070252	0.072673	0.070244
Friday, September 18, 2026	0.070518	0.070522	0.070547	0.070513
Thursday, September 17, 2026	0.070469	0.070464	0.070495	0.070449
Wednesday, September 16, 2026	0.070375	0.070379	0.070742	0.070268
Tuesday, September 15, 2026	0.070768	0.070765	0.070981	0.070268
Monday, September 14, 2026	0.071011	0.071005	0.071155	0.070386
Sunday, September 13, 2026	0.071674	0.071676	0.073672	0.070772
Saturday, September 12, 2026	0.071577	0.071577	0.071577	0.071577
Friday, September 11, 2026	0.071583	0.071584	0.071640	0.071567
Thursday, September 10, 2026	0.071534	0.071530	0.071621	0.071504
Wednesday, September 9, 2026	0.071692	0.071691	0.071905	0.071505
Tuesday, September 8, 2026	0.072008	0.072005	0.072150	0.071593
Monday, September 7, 2026	0.072154	0.072150	0.072288	0.071877
Sunday, September 6, 2026	0.072139	0.072142	0.074299	0.071950
Saturday, September 5, 2026	0.072159	0.072159	0.072159	0.072159
Friday, September 4, 2026	0.072328	0.072151	0.072330	0.072149
Thursday, September 3, 2026	0.072272	0.072272	0.072279	0.072079
Wednesday, September 2, 2026	0.071960	0.071961	0.072345	0.071784
Tuesday, September 1, 2026	0.072282	0.072284	0.072300	0.071527
Monday, August 31, 2026	0.072287	0.072282	0.072305	0.071849
Sunday, August 30, 2026	0.073792	0.073748	0.075014	0.071917
Friday, August 28, 2026	0.073165	0.073157	0.073248	0.073149
Thursday, August 27, 2026	0.073123	0.073124	0.073156	0.073045
Wednesday, August 26, 2026	0.073108	0.073107	0.073224	0.073083
Tuesday, August 25, 2026	0.072943	0.072935	0.073414	0.072791
Monday, August 24, 2026	0.072305	0.072296	0.073011	0.072231
Sunday, August 23, 2026	0.072185	0.072175	0.072472	0.072145
Friday, August 21, 2026	0.072273	0.072249	0.072277	0.072243
Thursday, August 20, 2026	0.072200	0.072189	0.072256	0.072180
Wednesday, August 19, 2026	0.072531	0.072528	0.072630	0.072047
Tuesday, August 18, 2026	0.072711	0.072712	0.072847	0.072325
Monday, August 17, 2026	0.073205	0.073191	0.073254	0.072656
Sunday, August 16, 2026	0.073178	0.073177	0.075499	0.072759
Saturday, August 15, 2026	0.073116	0.073116	0.073116	0.073116
Friday, August 14, 2026	0.073262	0.073116	0.073269	0.073108
Thursday, August 13, 2026	0.073218	0.073217	0.073227	0.073042
Wednesday, August 12, 2026	0.073139	0.073160	0.073301	0.072881
Tuesday, August 11, 2026	0.073197	0.073216	0.073305	0.072896
Monday, August 10, 2026	0.073660	0.073659	0.073669	0.072852
Sunday, August 9, 2026	0.074097	0.074099	0.076317	0.073338
Friday, August 7, 2026	0.073991	0.073842	0.074001	0.073828
Thursday, August 6, 2026	0.073930	0.073936	0.073975	0.073743
Wednesday, August 5, 2026	0.073775	0.073778	0.073942	0.073682
Tuesday, August 4, 2026	0.073217	0.073218	0.074037	0.072992
Monday, August 3, 2026	0.073296	0.073292	0.073312	0.072886
Sunday, August 2, 2026	0.072077	0.072087	0.074296	0.071450
Saturday, August 1, 2026	0.071877	0.071877	0.071877	0.071877
Friday, July 31, 2026	0.071989	0.071891	0.071999	0.071865
Thursday, July 30, 2026	0.071923	0.071935	0.071954	0.071797
Wednesday, July 29, 2026	0.072504	0.072505	0.072606	0.071770
Tuesday, July 28, 2026	0.072740	0.072749	0.072804	0.072380
Monday, July 27, 2026	0.072434	0.072438	0.072838	0.072373
Sunday, July 26, 2026	0.071615	0.071606	0.073939	0.071457
Friday, July 24, 2026	0.071657	0.071596	0.071674	0.071571
Thursday, July 23, 2026	0.071636	0.071600	0.071655	0.071521
Wednesday, July 22, 2026	0.071627	0.071606	0.071634	0.071586
Tuesday, July 21, 2026	0.071998	0.072004	0.072148	0.071433
Monday, July 20, 2026	0.071888	0.071901	0.072174	0.071850
Sunday, July 19, 2026	0.074962	0.072674	0.074962	0.071380
Friday, July 17, 2026	0.072869	0.072725	0.072877	0.072647
Thursday, July 16, 2026	0.072821	0.072818	0.072829	0.072622
Wednesday, July 15, 2026	0.072707	0.072709	0.072830	0.072563
Tuesday, July 14, 2026	0.072433	0.072431	0.072953	0.072367
Monday, July 13, 2026	0.073126	0.073105	0.073296	0.072250
Sunday, July 12, 2026	0.073860	0.073859	0.076213	0.072920
Thursday, July 9, 2026	0.074050	0.074049	0.074078	0.073916
Wednesday, July 8, 2026	0.074039	0.074039	0.074188	0.073841
Tuesday, July 7, 2026	0.075259	0.075261	0.075446	0.073893
Monday, July 6, 2026	0.075204	0.075191	0.075416	0.075129
Sunday, July 5, 2026	0.074499	0.074506	0.077113	0.074481
Thursday, July 2, 2026	0.074839	0.074861	0.074853	0.074750
Wednesday, July 1, 2026	0.074838	0.074822	0.075066	0.074810
Tuesday, June 30, 2026	0.074774	0.074777	0.074943	0.074558
Monday, June 29, 2026	0.074665	0.074671	0.074806	0.074471

About these data

The EGP/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.