currencies.zone

History DZD / ZAR

The DZD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.121861
Inverse rate8.206098
Average0.127205
Change-11.77%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1207560.1218610.1222260.120029
Thursday, August 27, 20260.1204450.1207070.1211010.119915
Wednesday, August 26, 20260.1202660.1202010.1217280.120012
Tuesday, August 25, 20260.1201280.1201780.1215700.119661
Monday, August 24, 20260.1207520.1206640.1218960.120094
Sunday, August 23, 20260.1207780.1208700.1218510.120326
Friday, August 21, 20260.1218710.1208620.1220470.120255
Thursday, August 20, 20260.1214780.1215960.1227880.120429
Wednesday, August 19, 20260.1215980.1218090.1231990.121328
Tuesday, August 18, 20260.1227040.1226850.1238660.121215
Monday, August 17, 20260.1223500.1224620.1237360.122005
Sunday, August 16, 20260.1234240.1233790.1237570.121766
Saturday, August 15, 20260.1219850.1222920.1222920.121985
Friday, August 14, 20260.1222280.1223260.1227470.121584
Thursday, August 13, 20260.1221460.1221440.1234340.121742
Wednesday, August 12, 20260.1218110.1218950.1233340.121385
Tuesday, August 11, 20260.1222350.1222580.1231880.121148
Monday, August 10, 20260.1223040.1223690.1238140.121831
Sunday, August 9, 20260.1224710.1224770.1233110.121563
Friday, August 7, 20260.1233940.1219310.1238400.121116
Thursday, August 6, 20260.1232390.1233850.1244970.121328
Wednesday, August 5, 20260.1231960.1232270.1247170.122857
Tuesday, August 4, 20260.1237450.1236560.1251930.122968
Monday, August 3, 20260.1246840.1247070.1258140.123446
Sunday, August 2, 20260.1244050.1242600.1260150.123653
Saturday, August 1, 20260.1252900.1251050.1252900.125105
Friday, July 31, 20260.1251840.1251400.1258630.123574
Thursday, July 30, 20260.1247320.1247300.1263860.123967
Wednesday, July 29, 20260.1256370.1257290.1271570.124034
Tuesday, July 28, 20260.1257190.1256530.1264850.125507
Monday, July 27, 20260.1261670.1261700.1275610.125009
Sunday, July 26, 20260.1258760.1256700.1271650.125234
Friday, July 24, 20260.1267080.1267670.1280260.125901
Thursday, July 23, 20260.1265270.1266280.1288410.125856
Wednesday, July 22, 20260.1234460.1234710.1279600.122732
Tuesday, July 21, 20260.1240220.1239730.1254910.123421
Monday, July 20, 20260.1243260.1243130.1255290.123611
Sunday, July 19, 20260.1249080.1249250.1259470.123797
Friday, July 17, 20260.1239080.1247920.1253100.123276
Thursday, July 16, 20260.1236630.1237590.1260470.123517
Wednesday, July 15, 20260.1231550.1231850.1251280.123004
Tuesday, July 14, 20260.1232850.1232190.1246220.122771
Monday, July 13, 20260.1239380.1239570.1253000.122468
Sunday, July 12, 20260.1228650.1232330.1246740.122630
Thursday, July 9, 20260.1229230.1229320.1241130.122184
Wednesday, July 8, 20260.1235570.1235510.1247050.122871
Tuesday, July 7, 20260.1225420.1230850.1251510.122232
Monday, July 6, 20260.1220820.1221250.1237700.121769
Sunday, July 5, 20260.1221150.1221030.1235230.121762
Thursday, July 2, 20260.1224980.1223940.1238360.121723
Wednesday, July 1, 20260.1234480.1234310.1246680.121885
Tuesday, June 30, 20260.1233510.1233590.1249580.122490
Monday, June 29, 20260.1236800.1237740.1250690.122967
Sunday, June 28, 20260.1238410.1238830.1252300.123109
Thursday, June 25, 20260.1240660.1240990.1257210.123116
Wednesday, June 24, 20260.1245390.1245410.1257110.123567
Tuesday, June 23, 20260.1241660.1242080.1263270.123891
Monday, June 22, 20260.1232850.1232340.1251940.122568
Sunday, June 21, 20260.1236600.1233680.1249050.123031
Thursday, June 18, 20260.1235600.1235300.1254410.123281
Wednesday, June 17, 20260.1229760.1230830.1246650.122045
Tuesday, June 16, 20260.1222430.1222260.1234810.121734
Monday, June 15, 20260.1221020.1221930.1235480.121574
Sunday, June 14, 20260.1220800.1218520.1224820.121449
Thursday, June 11, 20260.1225950.1225390.1241430.122100
Wednesday, June 10, 20260.1244090.1244660.1258960.123485
Tuesday, June 9, 20260.1241290.1234510.1257590.123414
Monday, June 8, 20260.1239250.1239630.1252840.122663
Sunday, June 7, 20260.1242820.1233100.1261360.123141
Thursday, June 4, 20260.1227370.1226700.1258080.121841
Wednesday, June 3, 20260.1229440.1229530.1240890.121654
Tuesday, June 2, 20260.1221930.1223970.1239220.121815
Monday, June 1, 20260.1234300.1227440.1240090.121834
Sunday, May 31, 20260.1230070.1226280.1250480.121850
Thursday, May 28, 20260.1222530.1227990.1242070.121508
Wednesday, May 27, 20260.1232050.1232650.1250580.121816
Tuesday, May 26, 20260.1238140.1238750.1244170.122684
Monday, May 25, 20260.1230120.1229940.1253000.122246
Sunday, May 24, 20260.1232950.1231570.1241660.122469
Thursday, May 21, 20260.1245370.1241160.1254940.123556
Wednesday, May 20, 20260.1242390.1242110.1261440.123551
Tuesday, May 19, 20260.1261600.1260300.1272360.123407
Monday, May 18, 20260.1253010.1253700.1276370.124461
Sunday, May 17, 20260.1268420.1262400.1278280.124980
Thursday, May 14, 20260.1250430.1248640.1272430.123928
Wednesday, May 13, 20260.1241440.1241690.1258830.123509
Tuesday, May 12, 20260.1246270.1251170.1262000.123729
Monday, May 11, 20260.1247060.1246400.1268050.124251
Sunday, May 10, 20260.1247140.1245300.1261920.123893
Thursday, May 7, 20260.1246460.1249280.1259920.123458

About these data

The DZD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency