About these data
The DZD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DZD / ZAR
The DZD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.088235
Inverse rate0.918919
Average1.116989
Change-8.95%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.089885 | 1.088235 | 1.093086 | 1.087668 |
| Thursday, August 6, 2026 | 1.091513 | 1.090095 | 1.091693 | 1.081999 |
| Wednesday, August 5, 2026 | 1.089548 | 1.088833 | 1.091218 | 1.080381 |
| Tuesday, August 4, 2026 | 1.089623 | 1.090422 | 1.090468 | 1.079280 |
| Monday, August 3, 2026 | 1.090183 | 1.090314 | 1.091252 | 1.081154 |
| Saturday, August 1, 2026 | 1.088082 | 1.088222 | 1.088222 | 1.088082 |
| Friday, July 31, 2026 | 1.086516 | 1.088082 | 1.096708 | 1.086458 |
| Thursday, July 30, 2026 | 1.088777 | 1.088327 | 1.092475 | 1.081778 |
| Wednesday, July 29, 2026 | 1.090658 | 1.090626 | 1.091942 | 1.081414 |
| Tuesday, July 28, 2026 | 1.093613 | 1.093558 | 1.094153 | 1.092497 |
| Monday, July 27, 2026 | 1.094120 | 1.094515 | 1.095971 | 1.084879 |
| Sunday, July 26, 2026 | 1.091623 | 1.094142 | 1.094210 | 1.084605 |
| Friday, July 24, 2026 | 1.092321 | 1.091870 | 1.095226 | 1.091359 |
| Thursday, July 23, 2026 | 1.093221 | 1.092988 | 1.095226 | 1.083823 |
| Wednesday, July 22, 2026 | 1.092769 | 1.092328 | 1.094577 | 1.080612 |
| Tuesday, July 21, 2026 | 1.092501 | 1.092763 | 1.092807 | 1.083393 |
| Monday, July 20, 2026 | 1.092160 | 1.091967 | 1.092530 | 1.082620 |
| Sunday, July 19, 2026 | 1.091057 | 1.090423 | 1.092342 | 1.082498 |
| Friday, July 17, 2026 | 1.088992 | 1.089689 | 1.090166 | 1.088556 |
| Thursday, July 16, 2026 | 1.090839 | 1.090292 | 1.091608 | 1.081986 |
| Tuesday, July 14, 2026 | 1.091999 | 1.091885 | 1.092941 | 1.083241 |
| Friday, June 12, 2026 | 1.199321 | 1.199475 | 1.206516 | 1.198887 |
| Monday, May 11, 2026 | 1.193113 | 1.192983 | 1.196380 | 1.182994 |
| Sunday, May 10, 2026 | 1.192398 | 1.193691 | 1.193189 | 1.182703 |
| Tuesday, May 5, 2026 | 1.194924 | 1.194593 | 1.194924 | 1.191620 |
| Friday, May 1, 2026 | 1.196317 | 1.196317 | 1.196317 | 1.191050 |
| Thursday, April 30, 2026 | 1.194254 | 1.193837 | 1.194254 | 1.194254 |
| Wednesday, April 29, 2026 | 1.195765 | 1.195213 | 1.197337 | 1.184816 |
Reference data supplied by our market data provider. It is not financial advice.