currencies.zone

History DZD / ZAR

The DZD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.123780
Inverse rate8.078868
Average0.125290
Change-6.85%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1234180.1237800.1239770.123142
Tuesday, October 27, 20260.1234450.1234710.1250250.123002
Monday, October 26, 20260.1243480.1241710.1250470.122910
Friday, October 23, 20260.1228610.1229880.1233140.122481
Thursday, October 22, 20260.1227830.1227540.1246980.122538
Wednesday, October 21, 20260.1220670.1220180.1242150.121699
Tuesday, October 20, 20260.1222910.1222980.1234400.121797
Monday, October 19, 20260.1225470.1225430.1239120.121692
Sunday, October 18, 20260.1231310.1233770.1242580.122141
Friday, October 16, 20260.1231530.1230590.1239890.122250
Thursday, October 15, 20260.1233320.1230350.1243340.122243
Wednesday, October 14, 20260.1236310.1236760.1247200.122742
Tuesday, October 13, 20260.1230540.1230530.1253400.122315
Monday, October 12, 20260.1232960.1232990.1246020.122532
Sunday, October 11, 20260.1229940.1229010.1245060.122682
Saturday, October 10, 20260.1231690.1231690.1231690.123160
Friday, October 9, 20260.1238990.1234110.1242110.123150
Thursday, October 8, 20260.1238300.1237970.1247110.122936
Wednesday, October 7, 20260.1241510.1241050.1256720.123522
Tuesday, October 6, 20260.1234150.1232630.1257700.122997
Monday, October 5, 20260.1242480.1242140.1254420.122762
Sunday, October 4, 20260.1247180.1249420.1267880.123730
Friday, October 2, 20260.1250120.1253940.1257350.124371
Thursday, October 1, 20260.1249740.1253640.1267990.123912
Wednesday, September 30, 20260.1230690.1230760.1264030.122835
Tuesday, September 29, 20260.1228640.1228510.1242740.122160
Monday, September 28, 20260.1229930.1229920.1247700.122570
Sunday, September 27, 20260.1221300.1222050.1244230.121997
Friday, September 25, 20260.1232510.1235100.1236040.122919
Thursday, September 24, 20260.1234180.1233420.1245270.122037
Wednesday, September 23, 20260.1225900.1225960.1245080.122323
Tuesday, September 22, 20260.1211530.1211180.1243330.120992
Monday, September 21, 20260.1217430.1217630.1235450.121201
Sunday, September 20, 20260.1215280.1215190.1231570.121165
Friday, September 18, 20260.1217080.1221400.1226440.121368
Thursday, September 17, 20260.1220140.1220860.1232390.121525
Wednesday, September 16, 20260.1227920.1227200.1238970.121367
Tuesday, September 15, 20260.1220930.1220770.1232130.121448
Monday, September 14, 20260.1219850.1220040.1236940.121628
Sunday, September 13, 20260.1214870.1217410.1238020.121234
Saturday, September 12, 20260.1214310.1214330.1214330.121431
Friday, September 11, 20260.1220770.1215460.1224020.121339
Thursday, September 10, 20260.1222200.1222410.1232600.121085
Wednesday, September 9, 20260.1210600.1210080.1232290.120574
Tuesday, September 8, 20260.1205660.1205900.1221480.120048
Monday, September 7, 20260.1204980.1204210.1221700.120225
Sunday, September 6, 20260.1201800.1202440.1215510.119967
Saturday, September 5, 20260.1203230.1203250.1203250.120323
Friday, September 4, 20260.1207130.1205930.1208470.119782
Thursday, September 3, 20260.1205340.1204180.1217750.119440
Wednesday, September 2, 20260.1207830.1208380.1221270.120023
Tuesday, September 1, 20260.1216090.1215890.1227400.120336
Monday, August 31, 20260.1212950.1211970.1230440.120889
Sunday, August 30, 20260.1227720.1216680.1231400.121047
Friday, August 28, 20260.1207560.1218610.1222260.120029
Thursday, August 27, 20260.1202820.1206000.1226140.120045
Wednesday, August 26, 20260.1202660.1202010.1217280.120012
Tuesday, August 25, 20260.1201280.1201780.1215700.119661
Monday, August 24, 20260.1207520.1206640.1218960.120094
Sunday, August 23, 20260.1207780.1208700.1218510.120326
Friday, August 21, 20260.1218710.1208620.1220470.120255
Thursday, August 20, 20260.1214780.1215960.1227880.120429
Wednesday, August 19, 20260.1215980.1218090.1231990.121328
Tuesday, August 18, 20260.1227040.1226850.1238660.121215
Monday, August 17, 20260.1223500.1224620.1237360.122005
Sunday, August 16, 20260.1234240.1233790.1237570.121766
Saturday, August 15, 20260.1219850.1222920.1222920.121985
Friday, August 14, 20260.1222280.1223260.1227470.121584
Thursday, August 13, 20260.1221460.1221440.1234340.121742
Wednesday, August 12, 20260.1218110.1218950.1233340.121385
Tuesday, August 11, 20260.1222350.1222580.1231880.121148
Monday, August 10, 20260.1223040.1223690.1238140.121831
Sunday, August 9, 20260.1224710.1224770.1233110.121563
Friday, August 7, 20260.1233940.1219310.1238400.121116
Thursday, August 6, 20260.1232390.1233850.1244970.121328
Wednesday, August 5, 20260.1231960.1232270.1247170.122857
Tuesday, August 4, 20260.1237450.1236560.1251930.122968
Monday, August 3, 20260.1246840.1247070.1258140.123446
Sunday, August 2, 20260.1244050.1242600.1260150.123653
Saturday, August 1, 20260.1252900.1251050.1252900.125105
Friday, July 31, 20260.1251840.1251400.1258630.123574
Thursday, July 30, 20260.1247320.1247300.1263860.123967
Wednesday, July 29, 20260.1256370.1257290.1271570.124034
Tuesday, July 28, 20260.1257190.1256530.1264850.125507
Monday, July 27, 20260.1261670.1261700.1275610.125009
Sunday, July 26, 20260.1258760.1256700.1271650.125234
Friday, July 24, 20260.1267080.1267670.1280260.125901
Thursday, July 23, 20260.1265270.1266280.1288410.125856
Wednesday, July 22, 20260.1234460.1234710.1279600.122732
Tuesday, July 21, 20260.1240220.1239730.1254910.123421

About these data

The DZD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency