currencies.zone

History DZD / ZAR

The DZD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.122056
Inverse rate8.192942
Average0.126311
Change-9.03%
Observations278
Download CSV
DateOpenCloseHighLow
Sunday, September 20, 20260.1221690.1220560.1227410.122056
Friday, September 18, 20260.1217080.1221400.1226440.121368
Thursday, September 17, 20260.1220140.1220860.1232390.121525
Wednesday, September 16, 20260.1227920.1227200.1238970.121367
Tuesday, September 15, 20260.1220930.1220770.1232130.121448
Monday, September 14, 20260.1219850.1220040.1236940.121628
Sunday, September 13, 20260.1214870.1217410.1238020.121234
Saturday, September 12, 20260.1214310.1214330.1214330.121431
Friday, September 11, 20260.1220770.1215460.1224020.121339
Thursday, September 10, 20260.1222200.1222410.1232600.121085
Wednesday, September 9, 20260.1210600.1210080.1232290.120574
Tuesday, September 8, 20260.1205660.1205900.1221480.120048
Monday, September 7, 20260.1204980.1204210.1221700.120225
Sunday, September 6, 20260.1201800.1202440.1215510.119967
Saturday, September 5, 20260.1203230.1203250.1203250.120323
Friday, September 4, 20260.1207130.1205930.1208470.119782
Thursday, September 3, 20260.1205340.1204180.1217750.119440
Wednesday, September 2, 20260.1207830.1208380.1221270.120023
Tuesday, September 1, 20260.1216090.1215890.1227400.120336
Monday, August 31, 20260.1212950.1211970.1230440.120889
Sunday, August 30, 20260.1227720.1216680.1231400.121047
Friday, August 28, 20260.1207560.1218610.1222260.120029
Thursday, August 27, 20260.1202820.1206000.1226140.120045
Wednesday, August 26, 20260.1202660.1202010.1217280.120012
Tuesday, August 25, 20260.1201280.1201780.1215700.119661
Monday, August 24, 20260.1207520.1206640.1218960.120094
Sunday, August 23, 20260.1207780.1208700.1218510.120326
Friday, August 21, 20260.1218710.1208620.1220470.120255
Thursday, August 20, 20260.1214780.1215960.1227880.120429
Wednesday, August 19, 20260.1215980.1218090.1231990.121328
Tuesday, August 18, 20260.1227040.1226850.1238660.121215
Monday, August 17, 20260.1223500.1224620.1237360.122005
Sunday, August 16, 20260.1234240.1233790.1237570.121766
Saturday, August 15, 20260.1219850.1222920.1222920.121985
Friday, August 14, 20260.1222280.1223260.1227470.121584
Thursday, August 13, 20260.1221460.1221440.1234340.121742
Wednesday, August 12, 20260.1218110.1218950.1233340.121385
Tuesday, August 11, 20260.1222350.1222580.1231880.121148
Monday, August 10, 20260.1223040.1223690.1238140.121831
Sunday, August 9, 20260.1224710.1224770.1233110.121563
Friday, August 7, 20260.1233940.1219310.1238400.121116
Thursday, August 6, 20260.1232390.1233850.1244970.121328
Wednesday, August 5, 20260.1231960.1232270.1247170.122857
Tuesday, August 4, 20260.1237450.1236560.1251930.122968
Monday, August 3, 20260.1246840.1247070.1258140.123446
Sunday, August 2, 20260.1244050.1242600.1260150.123653
Saturday, August 1, 20260.1252900.1251050.1252900.125105
Friday, July 31, 20260.1251840.1251400.1258630.123574
Thursday, July 30, 20260.1247320.1247300.1263860.123967
Wednesday, July 29, 20260.1256370.1257290.1271570.124034
Tuesday, July 28, 20260.1257190.1256530.1264850.125507
Monday, July 27, 20260.1261670.1261700.1275610.125009
Sunday, July 26, 20260.1258760.1256700.1271650.125234
Friday, July 24, 20260.1267080.1267670.1280260.125901
Thursday, July 23, 20260.1265270.1266280.1288410.125856
Wednesday, July 22, 20260.1234460.1234710.1279600.122732
Tuesday, July 21, 20260.1240220.1239730.1254910.123421
Monday, July 20, 20260.1243260.1243130.1255290.123611
Sunday, July 19, 20260.1249080.1249250.1259470.123797
Friday, July 17, 20260.1239080.1247920.1253100.123276
Thursday, July 16, 20260.1236630.1237590.1260470.123517
Wednesday, July 15, 20260.1231550.1231850.1251280.123004
Tuesday, July 14, 20260.1232850.1232190.1246220.122771
Monday, July 13, 20260.1239380.1239570.1253000.122468
Sunday, July 12, 20260.1228650.1232330.1246740.122630
Thursday, July 9, 20260.1229230.1229320.1241130.122184
Wednesday, July 8, 20260.1235570.1235510.1247050.122871
Tuesday, July 7, 20260.1225420.1230850.1251510.122232
Monday, July 6, 20260.1220820.1221250.1237700.121769
Sunday, July 5, 20260.1221150.1221030.1235230.121762
Thursday, July 2, 20260.1224980.1223940.1238360.121723
Wednesday, July 1, 20260.1234480.1234310.1246680.121885
Tuesday, June 30, 20260.1233510.1233590.1249580.122490
Monday, June 29, 20260.1236800.1237740.1250690.122967
Sunday, June 28, 20260.1238410.1238830.1252300.123109
Thursday, June 25, 20260.1240660.1240990.1257210.123116
Wednesday, June 24, 20260.1245390.1245410.1257110.123567
Tuesday, June 23, 20260.1241660.1242080.1263270.123891
Monday, June 22, 20260.1232850.1232340.1251940.122568
Sunday, June 21, 20260.1236600.1233680.1249050.123031
Thursday, June 18, 20260.1235600.1235300.1254410.123281
Wednesday, June 17, 20260.1229760.1230830.1246650.122045
Tuesday, June 16, 20260.1222430.1222260.1234810.121734
Monday, June 15, 20260.1221020.1221930.1235480.121574
Sunday, June 14, 20260.1220800.1218520.1224820.121449
Thursday, June 11, 20260.1225950.1225390.1241430.122100
Wednesday, June 10, 20260.1244090.1244660.1258960.123485
Tuesday, June 9, 20260.1241290.1234510.1257590.123414
Monday, June 8, 20260.1239250.1239630.1252840.122663
Sunday, June 7, 20260.1242820.1233100.1261360.123141

About these data

The DZD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency