currencies.zone

History DZD / USD

The DZD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007427
Inverse rate134.641006
Average0.007598
Change-3.89%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0074320.0074270.0074340.007426
Wednesday, October 28, 20260.0074150.0074160.0074820.007412
Tuesday, October 27, 20260.0074240.0074240.0074870.007418
Monday, October 26, 20260.0074810.0074690.0074930.007426
Friday, October 23, 20260.0074560.0074520.0074590.007436
Thursday, October 22, 20260.0074490.0074490.0075020.007438
Wednesday, October 21, 20260.0074560.0074540.0075090.007440
Tuesday, October 20, 20260.0074590.0074610.0075130.007450
Monday, October 19, 20260.0074640.0074640.0075210.007440
Sunday, October 18, 20260.0074870.0074970.0075350.007445
Friday, October 16, 20260.0074670.0074690.0074770.007454
Thursday, October 15, 20260.0074670.0074530.0075260.007454
Wednesday, October 14, 20260.0074600.0074580.0075220.007450
Tuesday, October 13, 20260.0074650.0074640.0075230.007438
Monday, October 12, 20260.0074520.0074530.0075250.007449
Sunday, October 11, 20260.0074520.0074470.0075170.007452
Saturday, October 10, 20260.0074650.0074650.0074650.007465
Friday, October 9, 20260.0074760.0074640.0074800.007462
Thursday, October 8, 20260.0074670.0074630.0075200.007451
Wednesday, October 7, 20260.0074610.0074620.0075190.007455
Tuesday, October 6, 20260.0074620.0074590.0075190.007442
Monday, October 5, 20260.0074650.0074650.0075300.007451
Sunday, October 4, 20260.0074920.0075020.0075750.007452
Friday, October 2, 20260.0074950.0075000.0075100.007483
Thursday, October 1, 20260.0074870.0075070.0075750.007481
Wednesday, September 30, 20260.0074930.0074960.0075570.007486
Tuesday, September 29, 20260.0074950.0074950.0075610.007483
Monday, September 28, 20260.0074970.0074970.0075820.007495
Sunday, September 27, 20260.0074730.0074780.0075610.007473
Friday, September 25, 20260.0074980.0075120.0075170.007497
Thursday, September 24, 20260.0075070.0075070.0075720.007498
Wednesday, September 23, 20260.0074910.0074900.0075590.007487
Tuesday, September 22, 20260.0074940.0074940.0075720.007489
Monday, September 21, 20260.0074970.0075070.0075610.007492
Sunday, September 20, 20260.0074790.0074830.0075660.007479
Friday, September 18, 20260.0074860.0075130.0075170.007484
Thursday, September 17, 20260.0075050.0075110.0075550.007494
Wednesday, September 16, 20260.0074970.0074940.0075620.007487
Tuesday, September 15, 20260.0075050.0075040.0075590.007494
Monday, September 14, 20260.0075090.0075090.0075680.007500
Sunday, September 13, 20260.0075110.0075250.0075770.007505
Saturday, September 12, 20260.0075410.0075410.0075410.007541
Friday, September 11, 20260.0075360.0075250.0075440.007525
Thursday, September 10, 20260.0075450.0075450.0075990.007524
Wednesday, September 9, 20260.0075460.0075440.0076060.007531
Tuesday, September 8, 20260.0075350.0075340.0076030.007518
Monday, September 7, 20260.0075380.0075340.0075950.007530
Sunday, September 6, 20260.0075320.0075340.0075960.007530
Saturday, September 5, 20260.0075430.0075430.0075430.007543
Friday, September 4, 20260.0075460.0075460.0075480.007505
Thursday, September 3, 20260.0075370.0075370.0075960.007505
Wednesday, September 2, 20260.0075200.0075230.0075960.007520
Tuesday, September 1, 20260.0075210.0075260.0075800.007515
Monday, August 31, 20260.0075320.0075310.0076020.007522
Sunday, August 30, 20260.0075930.0075250.0076050.007521
Friday, August 28, 20260.0075510.0075340.0075520.007522
Thursday, August 27, 20260.0075220.0075420.0075980.007522
Wednesday, August 26, 20260.0075430.0075390.0075990.007535
Tuesday, August 25, 20260.0075430.0075470.0076050.007526
Monday, August 24, 20260.0075460.0075450.0076020.007539
Sunday, August 23, 20260.0075530.0075570.0076040.007532
Friday, August 21, 20260.0075590.0075440.0075670.007531
Thursday, August 20, 20260.0075450.0075520.0076190.007532
Wednesday, August 19, 20260.0075560.0075700.0076130.007546
Tuesday, August 18, 20260.0075480.0075490.0076130.007542
Monday, August 17, 20260.0075500.0075490.0076060.007532
Sunday, August 16, 20260.0076270.0076200.0076270.007550
Saturday, August 15, 20260.0075460.0075650.0075650.007546
Friday, August 14, 20260.0075540.0075670.0075690.007538
Thursday, August 13, 20260.0075480.0075480.0076170.007543
Wednesday, August 12, 20260.0075490.0075530.0076130.007538
Tuesday, August 11, 20260.0075500.0075540.0076070.007542
Monday, August 10, 20260.0075570.0075600.0076100.007540
Sunday, August 9, 20260.0075800.0075830.0076110.007534
Friday, August 7, 20260.0075520.0075600.0075640.007530
Thursday, August 6, 20260.0075390.0075500.0076050.007539
Wednesday, August 5, 20260.0075540.0075580.0076170.007542
Tuesday, August 4, 20260.0075520.0075480.0076250.007548
Monday, August 3, 20260.0075480.0075470.0076110.007541
Sunday, August 2, 20260.0075550.0075500.0076200.007525
Saturday, August 1, 20260.0075640.0075630.0075640.007563
Friday, July 31, 20260.0075720.0075640.0075720.007505
Thursday, July 30, 20260.0075590.0075590.0076050.007534
Wednesday, July 29, 20260.0075460.0075470.0076110.007537
Tuesday, July 28, 20260.0075260.0075230.0075310.007522
Monday, July 27, 20260.0075190.0075200.0075830.007510
Sunday, July 26, 20260.0075370.0075210.0075850.007521
Friday, July 24, 20260.0075350.0075370.0075400.007515
Thursday, July 23, 20260.0075260.0075300.0075910.007515
Wednesday, July 22, 20260.0075320.0075320.0076130.007519

About these data

The DZD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency