currencies.zone

History DZD / USD

The DZD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate103.509661
Inverse rate0.009661
Average103.460711
Change+1.67%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 2026103.203963103.509661104.074911102.980210
Thursday, August 6, 2026105.025335105.089157105.305080104.109860
Wednesday, August 5, 2026105.170120105.016995105.331348104.169895
Tuesday, August 4, 2026105.128395105.063161105.192603104.095561
Monday, August 3, 2026104.913919104.964486105.160436104.045065
Sunday, August 2, 2026105.302665105.293508105.729135104.105418
Saturday, August 1, 2026103.153867103.167130103.167130103.153867
Friday, July 31, 2026103.096013103.153867104.069038102.761659
Thursday, July 30, 2026104.877739104.438247105.234004104.163221
Wednesday, July 29, 2026104.981255104.335348105.104847103.732134
Tuesday, July 28, 2026104.765512104.537960104.817269104.557385
Monday, July 27, 2026104.682698104.854079104.816668103.708322
Sunday, July 26, 2026104.752568104.750765104.974969103.947411
Friday, July 24, 2026102.738034102.855821103.227059102.593014
Thursday, July 23, 2026104.489277104.444215104.904098103.590993
Wednesday, July 22, 2026104.713927104.598284104.998399103.509661
Tuesday, July 21, 2026104.529304104.699786104.601109103.657903
Monday, July 20, 2026104.439108104.605145104.694660103.552457
Sunday, July 19, 2026104.520141104.520115104.643269103.672471
Friday, July 17, 2026102.649868102.562934102.775021102.426067
Thursday, July 16, 2026104.489027104.590456104.587857103.641067
Wednesday, July 15, 2026104.793923104.737276104.872595103.683264
Tuesday, July 14, 2026104.724761104.364684104.815142103.618856
Monday, July 13, 2026104.145781104.533172104.564404103.245257
Sunday, July 12, 2026104.555526104.473345104.755937103.389404
Thursday, July 9, 2026104.491187104.375673104.582525103.611161
Wednesday, July 8, 2026104.566281104.378256104.588531103.478903
Tuesday, July 7, 2026104.194023104.443713104.471976103.481859
Monday, July 6, 2026104.518641104.515505104.698441103.528232
Sunday, July 5, 2026104.745904104.745929104.745904103.508886
Thursday, July 2, 2026104.573332104.493767104.897198103.519659
Wednesday, July 1, 2026104.453593104.192457104.563736103.555004
Tuesday, June 30, 2026104.375495104.514471104.759505103.322208
Monday, June 29, 2026104.550336104.497763104.632792103.421163
Sunday, June 28, 2026104.457376104.453720104.639247103.398749
Thursday, June 25, 2026104.434583104.522523104.924375103.467389
Wednesday, June 24, 2026104.254287104.158456104.461792103.461167
Tuesday, June 23, 2026104.268881104.339091104.445076103.346594
Monday, June 22, 2026104.380311104.593883104.588952103.448941
Sunday, June 21, 2026104.552999105.056490104.618836103.694332
Thursday, June 18, 2026104.827170104.826686104.959572103.837837
Wednesday, June 17, 2026104.704181105.329839104.932835103.969639
Tuesday, June 16, 2026104.934291105.098891105.115902104.237632
Monday, June 15, 2026105.030623105.057938105.285645104.075664
Sunday, June 14, 2026105.042131105.129328105.323071105.002783
Friday, June 12, 2026103.236734103.241943104.001874103.054842
Thursday, June 11, 2026105.221120104.929869105.260839104.252698
Wednesday, June 10, 2026105.161527105.196068105.205417104.044187
Tuesday, June 9, 2026105.145907105.440052105.237212104.329372
Monday, June 8, 2026105.511597105.307929105.748220104.438511
Sunday, June 7, 2026105.243745106.407698105.423013104.338750
Thursday, June 4, 2026105.176784105.417255105.588006104.214730
Wednesday, June 3, 2026105.354054105.477846105.645142104.561228
Tuesday, June 2, 2026105.450583105.633896105.699471104.584283
Monday, June 1, 2026104.950673105.652164105.654397104.652043
Sunday, May 31, 2026105.071125105.325709105.777015104.258735
Thursday, May 28, 2026105.845906105.001732105.963298104.230278
Wednesday, May 27, 2026105.643401105.744989105.743078104.753975
Tuesday, May 26, 2026105.114851105.163468105.762449104.806206
Monday, May 25, 2026105.584101105.576416105.772969104.282887
Sunday, May 24, 2026105.547759105.788474105.817237104.948280
Thursday, May 21, 2026104.899225105.275299105.358326104.452533
Wednesday, May 20, 2026105.262575105.215530105.435361104.443741
Tuesday, May 19, 2026105.204794105.162076105.550622104.451670
Monday, May 18, 2026104.985128105.028855105.202579104.301935
Sunday, May 17, 2026104.742002105.128598105.229377104.251607
Thursday, May 14, 2026104.816886105.431542105.351315104.411092
Wednesday, May 13, 2026105.448772105.475477105.572191104.520893
Tuesday, May 12, 2026105.347745105.419191105.783657104.558680
Monday, May 11, 2026105.569438105.571359105.858489104.438779
Sunday, May 10, 2026105.566681106.078978105.636672104.661657
Thursday, May 7, 2026105.656403105.530187105.829886104.684132
Wednesday, May 6, 2026105.480313105.819278105.903829104.573929
Tuesday, May 5, 2026105.383456105.151477106.041574105.092015
Monday, May 4, 2026105.083669105.210243105.217228104.342709
Sunday, May 3, 2026105.257108105.278689105.636385104.360659
Friday, May 1, 2026103.859991103.958000104.105370103.321550
Thursday, April 30, 2026105.189001105.033146105.189001105.189001
Wednesday, April 29, 2026105.322062105.154186105.460547104.357727
Tuesday, April 28, 2026105.080916105.149488105.439990105.080916
Monday, April 27, 2026105.135661105.234120105.341663104.285435
Sunday, April 26, 2026105.450188105.212221105.451248104.439938
Thursday, April 23, 2026105.239443105.225696105.281886104.302586
Wednesday, April 22, 2026105.223315105.422332105.273470104.382666
Tuesday, April 21, 2026105.226812105.318478105.643656104.510150
Monday, April 20, 2026105.503553105.417568105.625636104.481572
Sunday, April 19, 2026105.489853105.488518106.005090104.025951
Thursday, April 16, 2026105.260118105.289110105.598844104.382422
Wednesday, April 15, 2026105.483367105.208837105.878445104.488623
Tuesday, April 14, 2026105.230384105.357697105.321081104.381190

About these data

The DZD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency