History DZD / TND

The DZD/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.021857

Inverse rate45.751804

Average0.022086

Change-2.29%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.021713	0.021857	0.021882	0.021712
Wednesday, September 16, 2026	0.022095	0.021788	0.022108	0.021709
Tuesday, September 15, 2026	0.021332	0.021322	0.021921	0.021295
Monday, September 14, 2026	0.021318	0.021881	0.021502	0.021294
Sunday, September 13, 2026	0.021282	0.021283	0.021507	0.021265
Saturday, September 12, 2026	0.021758	0.021758	0.021758	0.021758
Friday, September 11, 2026	0.021763	0.021733	0.021788	0.021733
Thursday, September 10, 2026	0.021345	0.021329	0.021946	0.021288
Wednesday, September 9, 2026	0.021308	0.021765	0.021503	0.021265
Tuesday, September 8, 2026	0.021292	0.021735	0.021934	0.021221
Monday, September 7, 2026	0.021349	0.021333	0.021509	0.021313
Sunday, September 6, 2026	0.021338	0.021340	0.021519	0.021321
Saturday, September 5, 2026	0.021811	0.021811	0.021811	0.021811
Friday, September 4, 2026	0.021822	0.021822	0.021828	0.021705
Thursday, September 3, 2026	0.021322	0.021856	0.021954	0.021232
Wednesday, September 2, 2026	0.021327	0.021816	0.021543	0.021300
Tuesday, September 1, 2026	0.021379	0.021375	0.021547	0.021340
Monday, August 31, 2026	0.021348	0.021378	0.021590	0.021320
Sunday, August 30, 2026	0.021602	0.021420	0.021639	0.021348
Friday, August 28, 2026	0.021783	0.021754	0.021885	0.021698
Thursday, August 27, 2026	0.021267	0.021765	0.021933	0.021267
Wednesday, August 26, 2026	0.021322	0.021758	0.021509	0.021297
Tuesday, August 25, 2026	0.021313	0.021321	0.021488	0.021260
Monday, August 24, 2026	0.021316	0.021782	0.021505	0.021297
Sunday, August 23, 2026	0.021353	0.021358	0.021923	0.021287
Friday, August 21, 2026	0.021797	0.021754	0.021819	0.021716
Thursday, August 20, 2026	0.021324	0.021332	0.021958	0.021258
Wednesday, August 19, 2026	0.021307	0.021837	0.021505	0.021278
Tuesday, August 18, 2026	0.021457	0.021929	0.021641	0.021395
Monday, August 17, 2026	0.021423	0.021411	0.022064	0.021373
Sunday, August 16, 2026	0.021655	0.021656	0.021655	0.021412
Saturday, August 15, 2026	0.021851	0.021903	0.021903	0.021851
Friday, August 14, 2026	0.022156	0.021909	0.022208	0.021827
Thursday, August 13, 2026	0.021493	0.021494	0.022349	0.021451
Wednesday, August 12, 2026	0.021523	0.022177	0.021704	0.021467
Tuesday, August 11, 2026	0.021505	0.021936	0.021674	0.021483
Monday, August 10, 2026	0.021514	0.021512	0.021677	0.021468
Sunday, August 9, 2026	0.021553	0.021554	0.021657	0.021422
Friday, August 7, 2026	0.021911	0.021935	0.021947	0.021847
Thursday, August 6, 2026	0.021498	0.021485	0.021687	0.021491
Wednesday, August 5, 2026	0.021478	0.021921	0.021675	0.021445
Tuesday, August 4, 2026	0.021497	0.022172	0.021703	0.021480
Monday, August 3, 2026	0.021527	0.021518	0.021707	0.021490
Sunday, August 2, 2026	0.021473	0.021474	0.021695	0.021387
Saturday, August 1, 2026	0.022197	0.022194	0.022197	0.022194
Friday, July 31, 2026	0.022292	0.022197	0.022293	0.022023
Thursday, July 30, 2026	0.022194	0.021694	0.022329	0.021503
Wednesday, July 29, 2026	0.021568	0.022270	0.021842	0.021543
Tuesday, July 28, 2026	0.022247	0.022299	0.022260	0.021632
Monday, July 27, 2026	0.021656	0.022273	0.022477	0.021629
Sunday, July 26, 2026	0.021639	0.021638	0.021809	0.021593
Friday, July 24, 2026	0.022232	0.022267	0.022278	0.022169
Thursday, July 23, 2026	0.021665	0.021677	0.022393	0.021607
Wednesday, July 22, 2026	0.021608	0.022060	0.021870	0.021550
Tuesday, July 21, 2026	0.021656	0.022068	0.021838	0.021632
Monday, July 20, 2026	0.021634	0.021599	0.021819	0.021622
Sunday, July 19, 2026	0.021622	0.021597	0.021793	0.021597
Friday, July 17, 2026	0.022109	0.021398	0.022118	0.021389
Thursday, July 16, 2026	0.021607	0.022071	0.021784	0.021587
Wednesday, July 15, 2026	0.021597	0.021581	0.021775	0.021581
Tuesday, July 14, 2026	0.021601	0.022124	0.021814	0.021582
Monday, July 13, 2026	0.021706	0.022296	0.021896	0.021635
Sunday, July 12, 2026	0.021618	0.021635	0.021861	0.021579
Thursday, July 9, 2026	0.021580	0.022153	0.021803	0.021573
Wednesday, July 8, 2026	0.021573	0.022130	0.021795	0.021568
Tuesday, July 7, 2026	0.021695	0.022172	0.021844	0.021593
Monday, July 6, 2026	0.021596	0.021596	0.021833	0.021560
Sunday, July 5, 2026	0.021551	0.021552	0.021807	0.021551
Thursday, July 2, 2026	0.021584	0.021998	0.021804	0.021518
Wednesday, July 1, 2026	0.021609	0.022097	0.021797	0.021587
Tuesday, June 30, 2026	0.021651	0.021628	0.022340	0.021572
Monday, June 29, 2026	0.021620	0.022181	0.021856	0.021603
Sunday, June 28, 2026	0.021647	0.021647	0.021869	0.021602
Thursday, June 25, 2026	0.021591	0.022065	0.021840	0.021529
Wednesday, June 24, 2026	0.021643	0.022059	0.021834	0.021623
Tuesday, June 23, 2026	0.021662	0.021616	0.021855	0.021626
Monday, June 22, 2026	0.021849	0.021577	0.022023	0.021564
Sunday, June 21, 2026	0.021586	0.021488	0.021764	0.021572
Thursday, June 18, 2026	0.022103	0.021468	0.022314	0.021526
Wednesday, June 17, 2026	0.021493	0.021371	0.021645	0.021446
Tuesday, June 16, 2026	0.021452	0.021948	0.021595	0.021414
Monday, June 15, 2026	0.021454	0.021447	0.022128	0.021423
Sunday, June 14, 2026	0.021451	0.021456	0.021459	0.021393
Friday, June 12, 2026	0.022011	0.022012	0.022087	0.021880
Thursday, June 11, 2026	0.021956	0.021435	0.022160	0.021429
Wednesday, June 10, 2026	0.021388	0.021389	0.021617	0.021379
Tuesday, June 9, 2026	0.021396	0.021803	0.021564	0.021380
Monday, June 8, 2026	0.021934	0.021847	0.022159	0.021885
Sunday, June 7, 2026	0.021955	0.021691	0.022145	0.021917
Thursday, June 4, 2026	0.021966	0.021916	0.022169	0.021746

About these data

The DZD/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.