History DZD / TND

The DZD/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.022330

Inverse rate44.781994

Average0.022056

Change-1.00%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.022340	0.022330	0.022438	0.022277
Wednesday, October 7, 2026	0.022300	0.022327	0.022393	0.022209
Tuesday, October 6, 2026	0.021584	0.022324	0.022531	0.021528
Monday, October 5, 2026	0.021593	0.021596	0.021783	0.021536
Sunday, October 4, 2026	0.021640	0.021641	0.021954	0.021524
Friday, October 2, 2026	0.022378	0.022459	0.022490	0.022340
Thursday, October 1, 2026	0.021710	0.022492	0.021966	0.021623
Wednesday, September 30, 2026	0.021612	0.022318	0.021816	0.021591
Tuesday, September 29, 2026	0.021606	0.021592	0.022508	0.021543
Monday, September 28, 2026	0.021553	0.022274	0.021843	0.021548
Sunday, September 27, 2026	0.021490	0.021489	0.021740	0.021475
Friday, September 25, 2026	0.022024	0.022010	0.022080	0.021967
Thursday, September 24, 2026	0.021543	0.021548	0.021732	0.021517
Wednesday, September 23, 2026	0.021544	0.021968	0.021740	0.021492
Tuesday, September 22, 2026	0.021467	0.021437	0.021699	0.021453
Monday, September 21, 2026	0.021437	0.021444	0.022328	0.021423
Sunday, September 20, 2026	0.021333	0.021333	0.021613	0.021333
Friday, September 18, 2026	0.021777	0.022010	0.022022	0.021771
Thursday, September 17, 2026	0.021420	0.021445	0.021979	0.021388
Wednesday, September 16, 2026	0.021444	0.021882	0.021629	0.021383
Tuesday, September 15, 2026	0.021332	0.021322	0.021921	0.021295
Monday, September 14, 2026	0.021318	0.021881	0.021502	0.021294
Sunday, September 13, 2026	0.021282	0.021283	0.021507	0.021265
Saturday, September 12, 2026	0.021758	0.021758	0.021758	0.021758
Friday, September 11, 2026	0.021763	0.021733	0.021788	0.021733
Thursday, September 10, 2026	0.021345	0.021329	0.021946	0.021288
Wednesday, September 9, 2026	0.021308	0.021765	0.021503	0.021265
Tuesday, September 8, 2026	0.021292	0.021735	0.021934	0.021221
Monday, September 7, 2026	0.021349	0.021333	0.021509	0.021313
Sunday, September 6, 2026	0.021338	0.021340	0.021519	0.021321
Saturday, September 5, 2026	0.021811	0.021811	0.021811	0.021811
Friday, September 4, 2026	0.021822	0.021822	0.021828	0.021705
Thursday, September 3, 2026	0.021322	0.021856	0.021954	0.021232
Wednesday, September 2, 2026	0.021327	0.021816	0.021543	0.021300
Tuesday, September 1, 2026	0.021379	0.021375	0.021547	0.021340
Monday, August 31, 2026	0.021348	0.021378	0.021590	0.021320
Sunday, August 30, 2026	0.021602	0.021420	0.021639	0.021348
Friday, August 28, 2026	0.021783	0.021754	0.021885	0.021698
Thursday, August 27, 2026	0.021267	0.021765	0.021933	0.021267
Wednesday, August 26, 2026	0.021322	0.021758	0.021509	0.021297
Tuesday, August 25, 2026	0.021313	0.021321	0.021488	0.021260
Monday, August 24, 2026	0.021316	0.021782	0.021505	0.021297
Sunday, August 23, 2026	0.021353	0.021358	0.021923	0.021287
Friday, August 21, 2026	0.021797	0.021754	0.021819	0.021716
Thursday, August 20, 2026	0.021324	0.021332	0.021958	0.021258
Wednesday, August 19, 2026	0.021307	0.021837	0.021505	0.021278
Tuesday, August 18, 2026	0.021457	0.021929	0.021641	0.021395
Monday, August 17, 2026	0.021423	0.021411	0.022064	0.021373
Sunday, August 16, 2026	0.021655	0.021656	0.021655	0.021412
Saturday, August 15, 2026	0.021851	0.021903	0.021903	0.021851
Friday, August 14, 2026	0.022156	0.021909	0.022208	0.021827
Thursday, August 13, 2026	0.021493	0.021494	0.022349	0.021451
Wednesday, August 12, 2026	0.021523	0.022177	0.021704	0.021467
Tuesday, August 11, 2026	0.021505	0.021936	0.021674	0.021483
Monday, August 10, 2026	0.021514	0.021512	0.021677	0.021468
Sunday, August 9, 2026	0.021553	0.021554	0.021657	0.021422
Friday, August 7, 2026	0.021911	0.021935	0.021947	0.021847
Thursday, August 6, 2026	0.021498	0.021485	0.021687	0.021491
Wednesday, August 5, 2026	0.021478	0.021921	0.021675	0.021445
Tuesday, August 4, 2026	0.021497	0.022172	0.021703	0.021480
Monday, August 3, 2026	0.021527	0.021518	0.021707	0.021490
Sunday, August 2, 2026	0.021473	0.021474	0.021695	0.021387
Saturday, August 1, 2026	0.022197	0.022194	0.022197	0.022194
Friday, July 31, 2026	0.022292	0.022197	0.022293	0.022023
Thursday, July 30, 2026	0.022194	0.021694	0.022329	0.021503
Wednesday, July 29, 2026	0.021568	0.022270	0.021842	0.021543
Tuesday, July 28, 2026	0.022247	0.022299	0.022260	0.021632
Monday, July 27, 2026	0.021656	0.022273	0.022477	0.021629
Sunday, July 26, 2026	0.021639	0.021638	0.021809	0.021593
Friday, July 24, 2026	0.022232	0.022267	0.022278	0.022169
Thursday, July 23, 2026	0.021665	0.021677	0.022393	0.021607
Wednesday, July 22, 2026	0.021608	0.022060	0.021870	0.021550
Tuesday, July 21, 2026	0.021656	0.022068	0.021838	0.021632
Monday, July 20, 2026	0.021634	0.021599	0.021819	0.021622
Sunday, July 19, 2026	0.021622	0.021597	0.021793	0.021597
Friday, July 17, 2026	0.022109	0.021398	0.022118	0.021389
Thursday, July 16, 2026	0.021607	0.022071	0.021784	0.021587
Wednesday, July 15, 2026	0.021597	0.021581	0.021775	0.021581
Tuesday, July 14, 2026	0.021601	0.022124	0.021814	0.021582
Monday, July 13, 2026	0.021706	0.022296	0.021896	0.021635
Sunday, July 12, 2026	0.021618	0.021635	0.021861	0.021579
Thursday, July 9, 2026	0.021580	0.022153	0.021803	0.021573
Wednesday, July 8, 2026	0.021573	0.022130	0.021795	0.021568
Tuesday, July 7, 2026	0.021695	0.022172	0.021844	0.021593
Monday, July 6, 2026	0.021596	0.021596	0.021833	0.021560
Sunday, July 5, 2026	0.021551	0.021552	0.021807	0.021551
Thursday, July 2, 2026	0.021584	0.021998	0.021804	0.021518
Wednesday, July 1, 2026	0.021609	0.022097	0.021797	0.021587
Tuesday, June 30, 2026	0.021651	0.021628	0.022340	0.021572
Monday, June 29, 2026	0.021620	0.022181	0.021856	0.021603

About these data

The DZD/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.