About these data
The DZD/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DZD / MAD
The DZD/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate152.936750
Inverse rate0.006539
Average152.121895
Change+2.19%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 152.593922 | 152.936750 | 153.822099 | 152.328600 |
| Thursday, August 6, 2026 | 152.845323 | 152.640879 | 153.590434 | 151.450187 |
| Wednesday, August 5, 2026 | 152.975091 | 152.921125 | 153.292859 | 151.244653 |
| Tuesday, August 4, 2026 | 152.698522 | 152.788915 | 153.152078 | 151.187972 |
| Monday, August 3, 2026 | 152.458717 | 152.466599 | 152.916272 | 151.135241 |
| Sunday, August 2, 2026 | 152.736679 | 152.901490 | 153.557278 | 150.953029 |
| Friday, July 31, 2026 | 152.272568 | 152.394230 | 153.903900 | 151.357026 |
| Thursday, July 30, 2026 | 152.473920 | 152.440315 | 152.991868 | 150.675660 |
| Wednesday, July 29, 2026 | 151.966746 | 151.953447 | 153.033661 | 150.251330 |
| Tuesday, July 28, 2026 | 151.261315 | 151.352152 | 151.619111 | 151.064213 |
| Monday, July 27, 2026 | 151.190585 | 151.195043 | 151.827677 | 149.728168 |
| Sunday, July 26, 2026 | 151.234070 | 151.507721 | 151.825106 | 149.894483 |
| Friday, July 24, 2026 | 151.020709 | 150.931637 | 151.750490 | 150.775348 |
| Thursday, July 23, 2026 | 151.167763 | 151.081944 | 151.698593 | 149.754043 |
| Wednesday, July 22, 2026 | 151.527464 | 151.516573 | 152.111487 | 149.278171 |
| Tuesday, July 21, 2026 | 151.345211 | 151.409208 | 151.645268 | 150.056163 |
| Monday, July 20, 2026 | 151.512899 | 151.551204 | 151.730556 | 150.058723 |
| Sunday, July 19, 2026 | 151.506977 | 151.425826 | 151.982436 | 150.030363 |
| Friday, July 17, 2026 | 151.501661 | 151.561180 | 151.766530 | 151.215995 |
| Thursday, July 16, 2026 | 151.775939 | 151.670341 | 151.969957 | 150.262143 |
| Wednesday, July 15, 2026 | 151.972239 | 151.943061 | 152.156149 | 150.272238 |
| Tuesday, July 14, 2026 | 151.565287 | 151.564039 | 151.963476 | 150.125784 |
| Monday, July 13, 2026 | 151.228873 | 151.242024 | 152.341406 | 149.856401 |
| Sunday, July 12, 2026 | 151.821868 | 151.354274 | 152.381403 | 149.906338 |
| Thursday, July 9, 2026 | 151.742918 | 151.739078 | 152.172614 | 150.262207 |
| Wednesday, July 8, 2026 | 151.614480 | 151.617546 | 152.030496 | 150.275583 |
| Tuesday, July 7, 2026 | 151.175416 | 151.213152 | 151.892478 | 150.022408 |
| Monday, July 6, 2026 | 151.840900 | 151.763750 | 152.158032 | 150.149115 |
| Sunday, July 5, 2026 | 152.083275 | 152.035184 | 152.194672 | 150.227833 |
| Thursday, July 2, 2026 | 151.631870 | 151.781470 | 152.428425 | 150.069756 |
| Wednesday, July 1, 2026 | 151.127552 | 151.129274 | 152.534747 | 149.795052 |
| Tuesday, June 30, 2026 | 151.491758 | 151.501909 | 152.106405 | 149.657549 |
| Monday, June 29, 2026 | 151.643709 | 151.520085 | 151.969812 | 149.891111 |
| Sunday, June 28, 2026 | 151.479303 | 151.413051 | 152.031434 | 149.908294 |
| Thursday, June 25, 2026 | 151.095473 | 151.076519 | 152.460009 | 149.577157 |
| Wednesday, June 24, 2026 | 151.014424 | 151.015637 | 151.620026 | 149.627381 |
| Tuesday, June 23, 2026 | 151.509463 | 151.503800 | 151.832868 | 149.458423 |
| Monday, June 22, 2026 | 152.012566 | 152.022031 | 152.375296 | 150.173677 |
| Sunday, June 21, 2026 | 152.448636 | 152.846182 | 152.670649 | 150.700794 |
| Thursday, June 18, 2026 | 152.483087 | 152.499159 | 152.833373 | 150.442088 |
| Wednesday, June 17, 2026 | 153.024062 | 152.989044 | 153.605799 | 151.195171 |
| Tuesday, June 16, 2026 | 153.764588 | 153.771301 | 154.152398 | 152.444648 |
| Monday, June 15, 2026 | 153.723627 | 153.563513 | 154.157291 | 152.096726 |
| Sunday, June 14, 2026 | 153.702573 | 153.959983 | 154.326811 | 153.488240 |
| Friday, June 12, 2026 | 153.492004 | 153.387352 | 154.555997 | 153.152605 |
| Thursday, June 11, 2026 | 153.759299 | 153.797697 | 154.004164 | 152.139900 |
| Wednesday, June 10, 2026 | 153.632169 | 153.690284 | 153.962754 | 151.690040 |
| Tuesday, June 9, 2026 | 153.634791 | 153.697752 | 154.262892 | 152.424130 |
| Monday, June 8, 2026 | 153.702755 | 153.690544 | 154.718084 | 152.139550 |
| Sunday, June 7, 2026 | 153.547314 | 154.719557 | 154.203384 | 151.911822 |
| Thursday, June 4, 2026 | 154.397927 | 154.369994 | 155.165434 | 151.888384 |
| Wednesday, June 3, 2026 | 154.259456 | 154.276331 | 155.159560 | 152.963635 |
| Tuesday, June 2, 2026 | 154.397783 | 154.333297 | 154.954890 | 152.784903 |
| Monday, June 1, 2026 | 153.601797 | 154.449410 | 154.800436 | 153.079238 |
| Sunday, May 31, 2026 | 153.766400 | 154.175022 | 155.054094 | 152.044433 |
| Thursday, May 28, 2026 | 154.603081 | 153.910442 | 155.201392 | 152.269999 |
| Wednesday, May 27, 2026 | 154.384857 | 154.284680 | 155.062151 | 152.687722 |
| Tuesday, May 26, 2026 | 153.720598 | 153.702476 | 154.880563 | 153.075043 |
| Monday, May 25, 2026 | 154.308276 | 154.325610 | 154.726534 | 152.160482 |
| Sunday, May 24, 2026 | 154.328628 | 154.536959 | 154.911996 | 153.314661 |
| Thursday, May 21, 2026 | 153.421783 | 153.903555 | 154.129049 | 152.421445 |
| Wednesday, May 20, 2026 | 153.936828 | 154.033435 | 154.352797 | 152.111611 |
| Tuesday, May 19, 2026 | 153.753170 | 153.772279 | 154.774102 | 152.366048 |
| Monday, May 18, 2026 | 154.134341 | 154.070549 | 154.466201 | 152.330664 |
| Sunday, May 17, 2026 | 153.148178 | 153.769073 | 154.416901 | 152.324979 |
| Thursday, May 14, 2026 | 153.747162 | 153.961055 | 154.523337 | 152.571860 |
| Wednesday, May 13, 2026 | 154.722406 | 154.621861 | 154.952520 | 152.766644 |
| Tuesday, May 12, 2026 | 154.789564 | 154.871770 | 155.425084 | 153.107283 |
| Monday, May 11, 2026 | 155.249015 | 155.288759 | 155.712604 | 153.244699 |
| Sunday, May 10, 2026 | 155.066492 | 155.234614 | 155.443701 | 153.550902 |
| Thursday, May 7, 2026 | 154.777926 | 154.366495 | 155.487471 | 153.279914 |
| Wednesday, May 6, 2026 | 154.793229 | 154.786914 | 155.334307 | 153.445075 |
| Tuesday, May 5, 2026 | 154.685040 | 154.651198 | 155.761654 | 154.224742 |
| Monday, May 4, 2026 | 154.321594 | 154.316563 | 154.841792 | 153.043774 |
| Sunday, May 3, 2026 | 154.836073 | 154.882485 | 155.558172 | 153.056127 |
| Friday, May 1, 2026 | 155.192521 | 155.228974 | 155.832838 | 154.291905 |
| Thursday, April 30, 2026 | 154.797735 | 154.729180 | 155.514659 | 154.654419 |
| Wednesday, April 29, 2026 | 154.431982 | 154.321037 | 155.306660 | 152.605983 |
| Tuesday, April 28, 2026 | 154.670746 | 154.660184 | 155.233844 | 154.199095 |
| Monday, April 27, 2026 | 154.671112 | 154.764812 | 155.048701 | 152.991919 |
| Sunday, April 26, 2026 | 154.594326 | 154.450232 | 155.262896 | 153.191622 |
| Thursday, April 23, 2026 | 154.412786 | 154.412691 | 154.958472 | 152.897051 |
| Wednesday, April 22, 2026 | 154.677796 | 154.530235 | 154.903828 | 153.114770 |
| Tuesday, April 21, 2026 | 154.734345 | 154.631934 | 155.470091 | 153.293637 |
| Monday, April 20, 2026 | 155.217983 | 155.227852 | 155.456216 | 153.401755 |
| Sunday, April 19, 2026 | 155.493792 | 155.644305 | 156.181324 | 153.335976 |
| Thursday, April 16, 2026 | 155.124678 | 155.175451 | 156.577381 | 153.751508 |
| Wednesday, April 15, 2026 | 155.422129 | 155.421573 | 156.216375 | 153.736682 |
| Tuesday, April 14, 2026 | 155.333348 | 155.413976 | 155.605766 | 153.764174 |
| Monday, April 13, 2026 | 154.971290 | 155.051282 | 155.776862 | 153.525920 |
Reference data supplied by our market data provider. It is not financial advice.