History DZD / MAD

The DZD/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.074149

Inverse rate13.486269

Average0.069807

Change+5.69%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.074474	0.074149	0.074623	0.073865
Wednesday, October 7, 2026	0.074456	0.074496	0.074783	0.074070
Tuesday, October 6, 2026	0.072120	0.074310	0.072706	0.071932
Monday, October 5, 2026	0.072098	0.074533	0.072733	0.071959
Sunday, October 4, 2026	0.072111	0.072113	0.073305	0.071723
Friday, October 2, 2026	0.073486	0.074529	0.074763	0.073176
Thursday, October 1, 2026	0.071138	0.071012	0.072957	0.071082
Wednesday, September 30, 2026	0.070611	0.072775	0.071484	0.070540
Tuesday, September 29, 2026	0.070407	0.070360	0.071110	0.070298
Monday, September 28, 2026	0.069994	0.072301	0.071176	0.069976
Sunday, September 27, 2026	0.069558	0.069556	0.070553	0.069558
Friday, September 25, 2026	0.071946	0.072038	0.072332	0.071775
Thursday, September 24, 2026	0.069624	0.069640	0.070345	0.069540
Wednesday, September 23, 2026	0.069717	0.071888	0.070351	0.069460
Tuesday, September 22, 2026	0.069466	0.069369	0.070218	0.069420
Monday, September 21, 2026	0.069277	0.071632	0.069989	0.069231
Sunday, September 20, 2026	0.068596	0.068598	0.069846	0.068596
Friday, September 18, 2026	0.071167	0.071475	0.071627	0.071045
Thursday, September 17, 2026	0.069256	0.069334	0.069721	0.068806
Wednesday, September 16, 2026	0.068955	0.070913	0.069825	0.068836
Tuesday, September 15, 2026	0.068741	0.068706	0.069239	0.068477
Monday, September 14, 2026	0.068954	0.071139	0.069498	0.068668
Sunday, September 13, 2026	0.068015	0.068017	0.069562	0.067960
Saturday, September 12, 2026	0.070862	0.070862	0.070862	0.070862
Friday, September 11, 2026	0.070503	0.070746	0.070933	0.070396
Thursday, September 10, 2026	0.068678	0.070693	0.071203	0.068102
Wednesday, September 9, 2026	0.068344	0.070736	0.069185	0.068208
Tuesday, September 8, 2026	0.068677	0.070635	0.071284	0.068064
Monday, September 7, 2026	0.068532	0.068481	0.069340	0.068452
Sunday, September 6, 2026	0.068497	0.068424	0.069078	0.068443
Saturday, September 5, 2026	0.070567	0.070567	0.070567	0.070567
Friday, September 4, 2026	0.070549	0.070557	0.070582	0.070058
Thursday, September 3, 2026	0.068297	0.070355	0.071026	0.068006
Wednesday, September 2, 2026	0.068150	0.070226	0.068916	0.068150
Tuesday, September 1, 2026	0.068057	0.068046	0.068790	0.068004
Monday, August 31, 2026	0.067640	0.067739	0.068730	0.067552
Sunday, August 30, 2026	0.068280	0.067704	0.068400	0.067627
Friday, August 28, 2026	0.069848	0.069860	0.070184	0.069437
Thursday, August 27, 2026	0.067263	0.069835	0.070285	0.067263
Wednesday, August 26, 2026	0.067474	0.069813	0.068031	0.067395
Tuesday, August 25, 2026	0.067441	0.067466	0.067996	0.067279
Monday, August 24, 2026	0.067768	0.069791	0.068273	0.067483
Sunday, August 23, 2026	0.067662	0.067681	0.070225	0.067476
Friday, August 21, 2026	0.069823	0.069673	0.069990	0.069511
Thursday, August 20, 2026	0.067647	0.069852	0.070475	0.067360
Wednesday, August 19, 2026	0.067453	0.069970	0.068220	0.067362
Tuesday, August 18, 2026	0.067929	0.070202	0.068513	0.067730
Monday, August 17, 2026	0.067816	0.067777	0.070655	0.067657
Sunday, August 16, 2026	0.068354	0.068354	0.068475	0.067662
Saturday, August 15, 2026	0.070007	0.070175	0.070175	0.070007
Friday, August 14, 2026	0.070286	0.070195	0.070425	0.069913
Thursday, August 13, 2026	0.067676	0.070222	0.068376	0.067633
Wednesday, August 12, 2026	0.067930	0.070269	0.068502	0.067595
Tuesday, August 11, 2026	0.067699	0.070272	0.068408	0.067632
Monday, August 10, 2026	0.068300	0.068294	0.068783	0.067617
Sunday, August 9, 2026	0.068231	0.068232	0.068754	0.067816
Friday, August 7, 2026	0.070434	0.070254	0.070611	0.069877
Thursday, August 6, 2026	0.068248	0.070406	0.068848	0.068035
Wednesday, August 5, 2026	0.068079	0.070362	0.068806	0.067975
Tuesday, August 4, 2026	0.068035	0.070328	0.068781	0.067993
Monday, August 3, 2026	0.068259	0.068227	0.068829	0.068014
Sunday, August 2, 2026	0.068096	0.068093	0.068791	0.067821
Saturday, August 1, 2026	0.070528	0.070519	0.070528	0.070519
Friday, July 31, 2026	0.071032	0.070528	0.071036	0.069845
Thursday, July 30, 2026	0.068418	0.070914	0.068832	0.068186
Wednesday, July 29, 2026	0.068114	0.070809	0.069166	0.068034
Tuesday, July 28, 2026	0.070548	0.070447	0.070591	0.068134
Monday, July 27, 2026	0.068274	0.070347	0.071011	0.068187
Sunday, July 26, 2026	0.068209	0.068208	0.068755	0.068065
Friday, July 24, 2026	0.070646	0.070506	0.070745	0.070235
Thursday, July 23, 2026	0.068448	0.068486	0.069042	0.068109
Wednesday, July 22, 2026	0.068380	0.070666	0.069120	0.068195
Tuesday, July 21, 2026	0.068494	0.070723	0.069070	0.068454
Monday, July 20, 2026	0.068267	0.068155	0.068994	0.068244
Sunday, July 19, 2026	0.068228	0.068084	0.068768	0.068148
Friday, July 17, 2026	0.070339	0.070420	0.070609	0.070137
Thursday, July 16, 2026	0.068009	0.070455	0.068658	0.067948
Wednesday, July 15, 2026	0.067931	0.067927	0.068538	0.067880
Tuesday, July 14, 2026	0.067906	0.070253	0.068662	0.067848
Monday, July 13, 2026	0.068099	0.070308	0.068693	0.068011
Sunday, July 12, 2026	0.068163	0.068219	0.068932	0.067700
Thursday, July 9, 2026	0.068122	0.070451	0.068747	0.068101
Wednesday, July 8, 2026	0.068157	0.070532	0.068796	0.068143
Tuesday, July 7, 2026	0.068432	0.070589	0.068903	0.068216
Monday, July 6, 2026	0.068196	0.068199	0.068868	0.068083
Sunday, July 5, 2026	0.068139	0.068139	0.068863	0.068139
Thursday, July 2, 2026	0.068220	0.070573	0.068914	0.068011
Wednesday, July 1, 2026	0.070788	0.070788	0.071402	0.068214
Tuesday, June 30, 2026	0.068509	0.068446	0.071214	0.068258
Monday, June 29, 2026	0.068247	0.070709	0.069134	0.068193

About these data

The DZD/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.