History DZD / LYD

The DZD/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.047798

Inverse rate20.921533

Average0.046623

Change+14.79%

Observations284

Download CSV

Date	Open	Close	High	Low
Thursday, October 22, 2026	0.047779	0.047798	0.047816	0.047773
Wednesday, October 21, 2026	0.047817	0.047802	0.047821	0.047696
Tuesday, October 20, 2026	0.047560	0.047678	0.048029	0.047503
Monday, October 19, 2026	0.047708	0.047661	0.048137	0.047509
Sunday, October 18, 2026	0.048012	0.048020	0.048337	0.047543
Friday, October 16, 2026	0.047847	0.047864	0.047910	0.047767
Thursday, October 15, 2026	0.047774	0.047663	0.048155	0.047668
Wednesday, October 14, 2026	0.047696	0.047805	0.048138	0.047635
Tuesday, October 13, 2026	0.047742	0.047846	0.048220	0.047559
Monday, October 12, 2026	0.047773	0.047707	0.048238	0.047704
Sunday, October 11, 2026	0.047690	0.047690	0.048117	0.047688
Saturday, October 10, 2026	0.047849	0.047849	0.047849	0.047849
Friday, October 9, 2026	0.047940	0.047842	0.047969	0.047831
Thursday, October 8, 2026	0.047656	0.047839	0.048151	0.047552
Wednesday, October 7, 2026	0.047695	0.047754	0.048157	0.047659
Tuesday, October 6, 2026	0.047743	0.047809	0.048112	0.047614
Monday, October 5, 2026	0.047695	0.047701	0.048146	0.047606
Sunday, October 4, 2026	0.047744	0.047744	0.048491	0.047488
Friday, October 2, 2026	0.047898	0.047927	0.047994	0.047815
Thursday, October 1, 2026	0.048017	0.047933	0.048581	0.047703
Wednesday, September 30, 2026	0.047840	0.047767	0.048251	0.047758
Tuesday, September 29, 2026	0.047789	0.047756	0.048237	0.047688
Monday, September 28, 2026	0.047786	0.047831	0.048330	0.047753
Sunday, September 27, 2026	0.047632	0.047632	0.048187	0.047613
Friday, September 25, 2026	0.047832	0.047924	0.047955	0.047831
Thursday, September 24, 2026	0.047808	0.047817	0.048223	0.047698
Wednesday, September 23, 2026	0.047790	0.047561	0.048224	0.047693
Tuesday, September 22, 2026	0.047656	0.047589	0.048151	0.047606
Monday, September 21, 2026	0.047599	0.047519	0.048014	0.047567
Sunday, September 20, 2026	0.047276	0.047277	0.047985	0.047276
Friday, September 18, 2026	0.047445	0.047618	0.047643	0.047298
Thursday, September 17, 2026	0.047469	0.047523	0.047811	0.047361
Wednesday, September 16, 2026	0.047745	0.047435	0.048157	0.047387
Tuesday, September 15, 2026	0.047486	0.047462	0.047830	0.047360
Monday, September 14, 2026	0.047439	0.047456	0.047864	0.047385
Sunday, September 13, 2026	0.047334	0.047334	0.047857	0.047295
Saturday, September 12, 2026	0.047591	0.047591	0.047591	0.047591
Friday, September 11, 2026	0.047560	0.047495	0.047613	0.047495
Thursday, September 10, 2026	0.047593	0.047606	0.047950	0.047393
Wednesday, September 9, 2026	0.047535	0.047605	0.047945	0.047440
Tuesday, September 8, 2026	0.047424	0.047537	0.047974	0.047319
Monday, September 7, 2026	0.047714	0.047679	0.048072	0.047476
Sunday, September 6, 2026	0.047612	0.047610	0.048093	0.047599
Saturday, September 5, 2026	0.047763	0.047763	0.047763	0.047763
Friday, September 4, 2026	0.047778	0.047763	0.047790	0.047508
Thursday, September 3, 2026	0.047553	0.047783	0.048085	0.047350
Wednesday, September 2, 2026	0.047533	0.047695	0.048014	0.047503
Tuesday, September 1, 2026	0.047612	0.047605	0.047988	0.047567
Monday, August 31, 2026	0.047578	0.047647	0.048084	0.047516
Sunday, August 30, 2026	0.048165	0.047759	0.048248	0.047579
Friday, August 28, 2026	0.047749	0.047643	0.047755	0.047537
Thursday, August 27, 2026	0.047435	0.047663	0.048022	0.047435
Wednesday, August 26, 2026	0.047622	0.047648	0.047976	0.047567
Tuesday, August 25, 2026	0.047520	0.047539	0.047978	0.047416
Monday, August 24, 2026	0.047581	0.047609	0.047950	0.047537
Sunday, August 23, 2026	0.047878	0.047891	0.048211	0.047515
Friday, August 21, 2026	0.047850	0.047832	0.047973	0.047672
Thursday, August 20, 2026	0.047645	0.047802	0.048228	0.047567
Wednesday, August 19, 2026	0.047617	0.047921	0.048050	0.047553
Tuesday, August 18, 2026	0.047909	0.047910	0.048321	0.047812
Monday, August 17, 2026	0.047804	0.047776	0.048273	0.047676
Sunday, August 16, 2026	0.048265	0.048265	0.048268	0.047776
Saturday, August 15, 2026	0.047950	0.048065	0.048065	0.047950
Friday, August 14, 2026	0.047997	0.047897	0.048093	0.047718
Thursday, August 13, 2026	0.047871	0.047851	0.048311	0.047810
Wednesday, August 12, 2026	0.047977	0.047964	0.048381	0.047815
Tuesday, August 11, 2026	0.047934	0.047890	0.048314	0.047886
Monday, August 10, 2026	0.048000	0.047995	0.048339	0.047875
Sunday, August 9, 2026	0.047891	0.047892	0.048319	0.047600
Friday, August 7, 2026	0.047929	0.047982	0.048007	0.047737
Thursday, August 6, 2026	0.047953	0.047944	0.048375	0.047754
Wednesday, August 5, 2026	0.047813	0.047916	0.048345	0.047740
Tuesday, August 4, 2026	0.047842	0.047854	0.048416	0.047813
Monday, August 3, 2026	0.047989	0.047966	0.048390	0.047828
Sunday, August 2, 2026	0.047967	0.047964	0.048388	0.047759
Saturday, August 1, 2026	0.048216	0.048209	0.048216	0.048209
Friday, July 31, 2026	0.048309	0.048216	0.048344	0.047836
Thursday, July 30, 2026	0.047991	0.048229	0.048485	0.047829
Wednesday, July 29, 2026	0.047881	0.048222	0.048520	0.047825
Tuesday, July 28, 2026	0.048166	0.047923	0.048195	0.047936
Monday, July 27, 2026	0.048060	0.047976	0.048470	0.047837
Sunday, July 26, 2026	0.047944	0.047944	0.048399	0.047843
Friday, July 24, 2026	0.048111	0.048084	0.048145	0.047945
Thursday, July 23, 2026	0.048176	0.048197	0.048594	0.047875
Wednesday, July 22, 2026	0.048076	0.047977	0.048632	0.047946
Tuesday, July 21, 2026	0.048165	0.047902	0.048570	0.048128
Monday, July 20, 2026	0.048153	0.047993	0.048566	0.048088
Sunday, July 19, 2026	0.047924	0.047923	0.048507	0.047868
Friday, July 17, 2026	0.048125	0.048106	0.048144	0.048085
Thursday, July 16, 2026	0.048121	0.048066	0.048515	0.047904

About these data

The DZD/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.