History DZD / LYD

The DZD/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.047618

Inverse rate21.000678

Average0.046077

Change+14.37%

Observations278

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.047445	0.047618	0.047643	0.047298
Thursday, September 17, 2026	0.047469	0.047523	0.047811	0.047361
Wednesday, September 16, 2026	0.047745	0.047435	0.048157	0.047387
Tuesday, September 15, 2026	0.047486	0.047462	0.047830	0.047360
Monday, September 14, 2026	0.047439	0.047456	0.047864	0.047385
Sunday, September 13, 2026	0.047334	0.047334	0.047857	0.047295
Saturday, September 12, 2026	0.047591	0.047591	0.047591	0.047591
Friday, September 11, 2026	0.047560	0.047495	0.047613	0.047495
Thursday, September 10, 2026	0.047593	0.047606	0.047950	0.047393
Wednesday, September 9, 2026	0.047535	0.047605	0.047945	0.047440
Tuesday, September 8, 2026	0.047424	0.047537	0.047974	0.047319
Monday, September 7, 2026	0.047714	0.047679	0.048072	0.047476
Sunday, September 6, 2026	0.047612	0.047610	0.048093	0.047599
Saturday, September 5, 2026	0.047763	0.047763	0.047763	0.047763
Friday, September 4, 2026	0.047778	0.047763	0.047790	0.047508
Thursday, September 3, 2026	0.047553	0.047783	0.048085	0.047350
Wednesday, September 2, 2026	0.047533	0.047695	0.048014	0.047503
Tuesday, September 1, 2026	0.047612	0.047605	0.047988	0.047567
Monday, August 31, 2026	0.047578	0.047647	0.048084	0.047516
Sunday, August 30, 2026	0.048165	0.047759	0.048248	0.047579
Friday, August 28, 2026	0.047749	0.047643	0.047755	0.047537
Thursday, August 27, 2026	0.047435	0.047663	0.048022	0.047435
Wednesday, August 26, 2026	0.047622	0.047648	0.047976	0.047567
Tuesday, August 25, 2026	0.047520	0.047539	0.047978	0.047416
Monday, August 24, 2026	0.047581	0.047609	0.047950	0.047537
Sunday, August 23, 2026	0.047878	0.047891	0.048211	0.047515
Friday, August 21, 2026	0.047850	0.047832	0.047973	0.047672
Thursday, August 20, 2026	0.047645	0.047802	0.048228	0.047567
Wednesday, August 19, 2026	0.047617	0.047921	0.048050	0.047553
Tuesday, August 18, 2026	0.047909	0.047910	0.048321	0.047812
Monday, August 17, 2026	0.047804	0.047776	0.048273	0.047676
Sunday, August 16, 2026	0.048265	0.048265	0.048268	0.047776
Saturday, August 15, 2026	0.047950	0.048065	0.048065	0.047950
Friday, August 14, 2026	0.047997	0.047897	0.048093	0.047718
Thursday, August 13, 2026	0.047871	0.047851	0.048311	0.047810
Wednesday, August 12, 2026	0.047977	0.047964	0.048381	0.047815
Tuesday, August 11, 2026	0.047934	0.047890	0.048314	0.047886
Monday, August 10, 2026	0.048000	0.047995	0.048339	0.047875
Sunday, August 9, 2026	0.047891	0.047892	0.048319	0.047600
Friday, August 7, 2026	0.047929	0.047982	0.048007	0.047737
Thursday, August 6, 2026	0.047953	0.047944	0.048375	0.047754
Wednesday, August 5, 2026	0.047813	0.047916	0.048345	0.047740
Tuesday, August 4, 2026	0.047842	0.047854	0.048416	0.047813
Monday, August 3, 2026	0.047989	0.047966	0.048390	0.047828
Sunday, August 2, 2026	0.047967	0.047964	0.048388	0.047759
Saturday, August 1, 2026	0.048216	0.048209	0.048216	0.048209
Friday, July 31, 2026	0.048309	0.048216	0.048344	0.047836
Thursday, July 30, 2026	0.047991	0.048229	0.048485	0.047829
Wednesday, July 29, 2026	0.047881	0.048222	0.048520	0.047825
Tuesday, July 28, 2026	0.048166	0.047923	0.048195	0.047936
Monday, July 27, 2026	0.048060	0.047976	0.048470	0.047837
Sunday, July 26, 2026	0.047944	0.047944	0.048399	0.047843
Friday, July 24, 2026	0.048111	0.048084	0.048145	0.047945
Thursday, July 23, 2026	0.048176	0.048197	0.048594	0.047875
Wednesday, July 22, 2026	0.048076	0.047977	0.048632	0.047946
Tuesday, July 21, 2026	0.048165	0.047902	0.048570	0.048128
Monday, July 20, 2026	0.048153	0.047993	0.048566	0.048088
Sunday, July 19, 2026	0.047924	0.047923	0.048507	0.047868
Friday, July 17, 2026	0.048125	0.048106	0.048144	0.048085
Thursday, July 16, 2026	0.048121	0.048066	0.048515	0.047904
Wednesday, July 15, 2026	0.047928	0.047955	0.048495	0.047892
Tuesday, July 14, 2026	0.048030	0.048091	0.048473	0.047989
Monday, July 13, 2026	0.048326	0.048024	0.048747	0.048105
Sunday, July 12, 2026	0.048075	0.048113	0.048617	0.048043
Thursday, July 9, 2026	0.047939	0.047997	0.048486	0.047924
Wednesday, July 8, 2026	0.048050	0.048063	0.048492	0.047980
Tuesday, July 7, 2026	0.048285	0.048190	0.048617	0.048094
Monday, July 6, 2026	0.048072	0.048073	0.048592	0.047992
Sunday, July 5, 2026	0.048036	0.048037	0.048541	0.048036
Thursday, July 2, 2026	0.048097	0.048090	0.048587	0.047946
Wednesday, July 1, 2026	0.048152	0.048108	0.048570	0.048101
Tuesday, June 30, 2026	0.048168	0.048123	0.048600	0.047962
Monday, June 29, 2026	0.048127	0.048151	0.048652	0.048089
Sunday, June 28, 2026	0.048117	0.048116	0.048610	0.048087
Thursday, June 25, 2026	0.048019	0.047976	0.048541	0.047790
Wednesday, June 24, 2026	0.048059	0.047968	0.048468	0.048014
Tuesday, June 23, 2026	0.048102	0.048095	0.048531	0.048020
Monday, June 22, 2026	0.048112	0.047957	0.048509	0.047981
Sunday, June 21, 2026	0.048033	0.047636	0.048430	0.048003
Thursday, June 18, 2026	0.047740	0.047760	0.048195	0.047680
Wednesday, June 17, 2026	0.047816	0.047661	0.048154	0.047712
Tuesday, June 16, 2026	0.047841	0.047943	0.048161	0.047758
Monday, June 15, 2026	0.047832	0.047820	0.048403	0.047803
Sunday, June 14, 2026	0.047828	0.047834	0.047846	0.047700
Friday, June 12, 2026	0.047991	0.047985	0.048008	0.047630
Thursday, June 11, 2026	0.047727	0.047870	0.048220	0.047725
Wednesday, June 10, 2026	0.047753	0.047741	0.048266	0.047733
Tuesday, June 9, 2026	0.047756	0.047658	0.048131	0.047721
Monday, June 8, 2026	0.047589	0.047557	0.048078	0.047482
Sunday, June 7, 2026	0.047489	0.047217	0.047901	0.047408

About these data

The DZD/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.