About these data
The DZD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DZD / JPY
The DZD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.172458
Inverse rate0.852909
Average1.200041
Change-0.55%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.172742 | 1.172458 | 1.174264 | 1.170171 |
| Tuesday, October 27, 2026 | 1.169551 | 1.169460 | 1.182237 | 1.167790 |
| Monday, October 26, 2026 | 1.173120 | 1.171340 | 1.181153 | 1.163335 |
| Friday, October 23, 2026 | 1.168935 | 1.168518 | 1.172259 | 1.160602 |
| Thursday, October 22, 2026 | 1.165899 | 1.165665 | 1.178929 | 1.161115 |
| Wednesday, October 21, 2026 | 1.179177 | 1.178671 | 1.188228 | 1.165813 |
| Tuesday, October 20, 2026 | 1.180744 | 1.180902 | 1.189951 | 1.175954 |
| Monday, October 19, 2026 | 1.183111 | 1.183164 | 1.192844 | 1.174593 |
| Sunday, October 18, 2026 | 1.181182 | 1.183132 | 1.194319 | 1.174133 |
| Friday, October 16, 2026 | 1.179547 | 1.180064 | 1.183842 | 1.175444 |
| Thursday, October 15, 2026 | 1.180717 | 1.178709 | 1.190467 | 1.175387 |
| Wednesday, October 14, 2026 | 1.178272 | 1.178020 | 1.189962 | 1.173848 |
| Tuesday, October 13, 2026 | 1.181826 | 1.181763 | 1.195652 | 1.176174 |
| Monday, October 12, 2026 | 1.181219 | 1.181380 | 1.192758 | 1.175698 |
| Sunday, October 11, 2026 | 1.178682 | 1.178176 | 1.193227 | 1.177940 |
| Friday, October 9, 2026 | 1.179620 | 1.181081 | 1.185116 | 1.177131 |
| Thursday, October 8, 2026 | 1.180202 | 1.179646 | 1.191358 | 1.175469 |
| Wednesday, October 7, 2026 | 1.179549 | 1.179385 | 1.190667 | 1.174895 |
| Tuesday, October 6, 2026 | 1.181351 | 1.180663 | 1.191794 | 1.174988 |
| Monday, October 5, 2026 | 1.179117 | 1.179119 | 1.191518 | 1.175549 |
| Sunday, October 4, 2026 | 1.181680 | 1.183399 | 1.198989 | 1.173217 |
| Friday, October 2, 2026 | 1.184687 | 1.182513 | 1.188309 | 1.178292 |
| Thursday, October 1, 2026 | 1.182448 | 1.185602 | 1.198481 | 1.174447 |
| Wednesday, September 30, 2026 | 1.180811 | 1.180997 | 1.197359 | 1.177711 |
| Tuesday, September 29, 2026 | 1.179834 | 1.179752 | 1.190182 | 1.170358 |
| Monday, September 28, 2026 | 1.179568 | 1.179735 | 1.195585 | 1.176693 |
| Sunday, September 27, 2026 | 1.176663 | 1.177541 | 1.193434 | 1.169832 |
| Friday, September 25, 2026 | 1.190454 | 1.192473 | 1.194083 | 1.189961 |
| Thursday, September 24, 2026 | 1.192416 | 1.192178 | 1.202767 | 1.177239 |
| Wednesday, September 23, 2026 | 1.185541 | 1.185389 | 1.201806 | 1.181483 |
| Tuesday, September 22, 2026 | 1.180112 | 1.180047 | 1.199341 | 1.179061 |
| Monday, September 21, 2026 | 1.179683 | 1.181365 | 1.192921 | 1.174892 |
| Sunday, September 20, 2026 | 1.174218 | 1.175236 | 1.191798 | 1.171099 |
| Friday, September 18, 2026 | 1.167179 | 1.177346 | 1.188153 | 1.166472 |
| Thursday, September 17, 2026 | 1.171995 | 1.172633 | 1.193752 | 1.169928 |
| Wednesday, September 16, 2026 | 1.169799 | 1.169127 | 1.181752 | 1.163090 |
| Tuesday, September 15, 2026 | 1.165381 | 1.165188 | 1.175207 | 1.160784 |
| Monday, September 14, 2026 | 1.159516 | 1.159250 | 1.174739 | 1.158145 |
| Sunday, September 13, 2026 | 1.152481 | 1.154514 | 1.174368 | 1.151089 |
| Friday, September 11, 2026 | 1.163262 | 1.155549 | 1.166454 | 1.153141 |
| Thursday, September 10, 2026 | 1.165346 | 1.165499 | 1.174663 | 1.153544 |
| Wednesday, September 9, 2026 | 1.158719 | 1.158608 | 1.176061 | 1.154525 |
| Tuesday, September 8, 2026 | 1.156050 | 1.156249 | 1.169426 | 1.150177 |
| Monday, September 7, 2026 | 1.159770 | 1.159181 | 1.172568 | 1.151271 |
| Sunday, September 6, 2026 | 1.176591 | 1.176794 | 1.186849 | 1.160111 |
| Friday, September 4, 2026 | 1.175816 | 1.178768 | 1.183105 | 1.165431 |
| Thursday, September 3, 2026 | 1.173111 | 1.173163 | 1.190486 | 1.165738 |
| Wednesday, September 2, 2026 | 1.194859 | 1.195557 | 1.207286 | 1.168127 |
| Tuesday, September 1, 2026 | 1.204881 | 1.205632 | 1.215740 | 1.190092 |
| Monday, August 31, 2026 | 1.203392 | 1.203132 | 1.217804 | 1.200822 |
| Sunday, August 30, 2026 | 1.215690 | 1.204903 | 1.217535 | 1.199387 |
| Friday, August 28, 2026 | 1.203411 | 1.205723 | 1.209793 | 1.198135 |
| Thursday, August 27, 2026 | 1.198248 | 1.201525 | 1.216136 | 1.198172 |
| Wednesday, August 26, 2026 | 1.201278 | 1.200655 | 1.212063 | 1.198866 |
| Tuesday, August 25, 2026 | 1.200975 | 1.201629 | 1.212471 | 1.195755 |
| Monday, August 24, 2026 | 1.200783 | 1.200696 | 1.212396 | 1.199421 |
| Sunday, August 23, 2026 | 1.199926 | 1.200889 | 1.211201 | 1.195503 |
| Friday, August 21, 2026 | 1.202309 | 1.199113 | 1.204119 | 1.192543 |
| Thursday, August 20, 2026 | 1.198911 | 1.199823 | 1.212362 | 1.192987 |
| Wednesday, August 19, 2026 | 1.195785 | 1.198216 | 1.210115 | 1.193576 |
| Tuesday, August 18, 2026 | 1.204199 | 1.204374 | 1.214550 | 1.192046 |
| Monday, August 17, 2026 | 1.202864 | 1.202875 | 1.215190 | 1.199970 |
| Sunday, August 16, 2026 | 1.214375 | 1.213301 | 1.215725 | 1.199293 |
| Saturday, August 15, 2026 | 1.202193 | 1.205076 | 1.205076 | 1.202193 |
| Friday, August 14, 2026 | 1.204767 | 1.205413 | 1.207475 | 1.195554 |
| Thursday, August 13, 2026 | 1.203294 | 1.203269 | 1.214888 | 1.196566 |
| Wednesday, August 12, 2026 | 1.202746 | 1.203456 | 1.214074 | 1.198748 |
| Tuesday, August 11, 2026 | 1.202555 | 1.203035 | 1.212965 | 1.197110 |
| Monday, August 10, 2026 | 1.202678 | 1.203284 | 1.212914 | 1.198965 |
| Sunday, August 9, 2026 | 1.196960 | 1.197264 | 1.210467 | 1.189301 |
| Friday, August 7, 2026 | 1.196578 | 1.192553 | 1.199462 | 1.179520 |
| Thursday, August 6, 2026 | 1.194565 | 1.196023 | 1.205929 | 1.182375 |
| Wednesday, August 5, 2026 | 1.190995 | 1.191097 | 1.207118 | 1.188682 |
| Tuesday, August 4, 2026 | 1.191253 | 1.190251 | 1.203646 | 1.187258 |
| Monday, August 3, 2026 | 1.189162 | 1.188943 | 1.202236 | 1.185674 |
| Sunday, August 2, 2026 | 1.191487 | 1.189739 | 1.202985 | 1.168305 |
| Saturday, August 1, 2026 | 1.190602 | 1.190449 | 1.190602 | 1.190449 |
| Friday, July 31, 2026 | 1.208479 | 1.190602 | 1.218228 | 1.179370 |
| Thursday, July 30, 2026 | 1.210850 | 1.210882 | 1.223179 | 1.195367 |
| Wednesday, July 29, 2026 | 1.231959 | 1.232351 | 1.246143 | 1.190871 |
| Tuesday, July 28, 2026 | 1.233183 | 1.232783 | 1.234124 | 1.228324 |
| Monday, July 27, 2026 | 1.231609 | 1.231513 | 1.243237 | 1.228923 |
| Sunday, July 26, 2026 | 1.232889 | 1.230527 | 1.242179 | 1.228307 |
| Friday, July 24, 2026 | 1.233919 | 1.234444 | 1.236145 | 1.229699 |
| Thursday, July 23, 2026 | 1.233254 | 1.233693 | 1.244365 | 1.229766 |
| Wednesday, July 22, 2026 | 1.228186 | 1.228274 | 1.248428 | 1.225601 |
| Tuesday, July 21, 2026 | 1.229241 | 1.229081 | 1.239802 | 1.226501 |
| Monday, July 20, 2026 | 1.224238 | 1.224205 | 1.238908 | 1.223522 |
| Sunday, July 19, 2026 | 1.225815 | 1.226430 | 1.235948 | 1.222459 |
| Friday, July 17, 2026 | 1.226537 | 1.226055 | 1.228283 | 1.223692 |
Reference data supplied by our market data provider. It is not financial advice.