About these data
The DZD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DZD / JPY
The DZD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.205723
Inverse rate0.829378
Average1.197408
Change+4.68%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.203411 | 1.205723 | 1.209793 | 1.198135 |
| Thursday, August 27, 2026 | 1.202640 | 1.203224 | 1.205708 | 1.197751 |
| Wednesday, August 26, 2026 | 1.201278 | 1.200655 | 1.212063 | 1.198866 |
| Tuesday, August 25, 2026 | 1.200975 | 1.201629 | 1.212471 | 1.195755 |
| Monday, August 24, 2026 | 1.200783 | 1.200696 | 1.212396 | 1.199421 |
| Sunday, August 23, 2026 | 1.199926 | 1.200889 | 1.211201 | 1.195503 |
| Friday, August 21, 2026 | 1.202309 | 1.199113 | 1.204119 | 1.192543 |
| Thursday, August 20, 2026 | 1.198911 | 1.199823 | 1.212362 | 1.192987 |
| Wednesday, August 19, 2026 | 1.195785 | 1.198216 | 1.210115 | 1.193576 |
| Tuesday, August 18, 2026 | 1.204199 | 1.204374 | 1.214550 | 1.192046 |
| Monday, August 17, 2026 | 1.202864 | 1.202875 | 1.215190 | 1.199970 |
| Sunday, August 16, 2026 | 1.214375 | 1.213301 | 1.215725 | 1.199293 |
| Saturday, August 15, 2026 | 1.202193 | 1.205076 | 1.205076 | 1.202193 |
| Friday, August 14, 2026 | 1.204767 | 1.205413 | 1.207475 | 1.195554 |
| Thursday, August 13, 2026 | 1.203294 | 1.203269 | 1.214888 | 1.196566 |
| Wednesday, August 12, 2026 | 1.202746 | 1.203456 | 1.214074 | 1.198748 |
| Tuesday, August 11, 2026 | 1.202555 | 1.203035 | 1.212965 | 1.197110 |
| Monday, August 10, 2026 | 1.202678 | 1.203284 | 1.212914 | 1.198965 |
| Sunday, August 9, 2026 | 1.196960 | 1.197264 | 1.210467 | 1.189301 |
| Friday, August 7, 2026 | 1.196578 | 1.192553 | 1.199462 | 1.179520 |
| Thursday, August 6, 2026 | 1.194565 | 1.196023 | 1.205929 | 1.182375 |
| Wednesday, August 5, 2026 | 1.190995 | 1.191097 | 1.207118 | 1.188682 |
| Tuesday, August 4, 2026 | 1.191253 | 1.190251 | 1.203646 | 1.187258 |
| Monday, August 3, 2026 | 1.189162 | 1.188943 | 1.202236 | 1.185674 |
| Sunday, August 2, 2026 | 1.191487 | 1.189739 | 1.202985 | 1.168305 |
| Saturday, August 1, 2026 | 1.190602 | 1.190449 | 1.190602 | 1.190449 |
| Friday, July 31, 2026 | 1.208479 | 1.190602 | 1.218228 | 1.179370 |
| Thursday, July 30, 2026 | 1.210850 | 1.210882 | 1.223179 | 1.195367 |
| Wednesday, July 29, 2026 | 1.231959 | 1.232351 | 1.246143 | 1.190871 |
| Tuesday, July 28, 2026 | 1.233183 | 1.232783 | 1.234124 | 1.228324 |
| Monday, July 27, 2026 | 1.231609 | 1.231513 | 1.243237 | 1.228923 |
| Sunday, July 26, 2026 | 1.232889 | 1.230527 | 1.242179 | 1.228307 |
| Friday, July 24, 2026 | 1.233919 | 1.234444 | 1.236145 | 1.229699 |
| Thursday, July 23, 2026 | 1.233254 | 1.233693 | 1.244365 | 1.229766 |
| Wednesday, July 22, 2026 | 1.228186 | 1.228274 | 1.248428 | 1.225601 |
| Tuesday, July 21, 2026 | 1.229241 | 1.229081 | 1.239802 | 1.226501 |
| Monday, July 20, 2026 | 1.224238 | 1.224205 | 1.238908 | 1.223522 |
| Sunday, July 19, 2026 | 1.225815 | 1.226430 | 1.235948 | 1.222459 |
| Friday, July 17, 2026 | 1.226537 | 1.226055 | 1.228283 | 1.223692 |
| Thursday, July 16, 2026 | 1.224672 | 1.225248 | 1.235345 | 1.222045 |
| Wednesday, July 15, 2026 | 1.223654 | 1.223490 | 1.236676 | 1.221952 |
| Tuesday, July 14, 2026 | 1.222613 | 1.222540 | 1.234027 | 1.219902 |
| Monday, July 13, 2026 | 1.222557 | 1.222640 | 1.233623 | 1.216503 |
| Sunday, July 12, 2026 | 1.215962 | 1.219742 | 1.233528 | 1.215962 |
| Thursday, July 9, 2026 | 1.223191 | 1.223391 | 1.234219 | 1.214956 |
| Wednesday, July 8, 2026 | 1.224273 | 1.224481 | 1.235528 | 1.222032 |
| Tuesday, July 7, 2026 | 1.224459 | 1.224468 | 1.235437 | 1.219928 |
| Monday, July 6, 2026 | 1.221502 | 1.222014 | 1.233770 | 1.216411 |
| Sunday, July 5, 2026 | 1.214300 | 1.214616 | 1.233609 | 1.214135 |
| Thursday, July 2, 2026 | 1.215996 | 1.215025 | 1.229058 | 1.208141 |
| Wednesday, July 1, 2026 | 1.223721 | 1.223699 | 1.234659 | 1.208489 |
| Tuesday, June 30, 2026 | 1.225388 | 1.225149 | 1.236260 | 1.218149 |
| Monday, June 29, 2026 | 1.219273 | 1.220625 | 1.235233 | 1.218312 |
| Sunday, June 28, 2026 | 1.215734 | 1.216571 | 1.229639 | 1.215403 |
| Thursday, June 25, 2026 | 1.216823 | 1.216853 | 1.228600 | 1.211452 |
| Wednesday, June 24, 2026 | 1.215928 | 1.216227 | 1.226657 | 1.213699 |
| Tuesday, June 23, 2026 | 1.213399 | 1.213780 | 1.226076 | 1.211150 |
| Monday, June 22, 2026 | 1.214192 | 1.214483 | 1.225239 | 1.210977 |
| Sunday, June 21, 2026 | 1.213928 | 1.210674 | 1.227627 | 1.210684 |
| Thursday, June 18, 2026 | 1.212291 | 1.211902 | 1.225367 | 1.208944 |
| Wednesday, June 17, 2026 | 1.207760 | 1.207982 | 1.222475 | 1.205046 |
| Tuesday, June 16, 2026 | 1.211131 | 1.211186 | 1.219286 | 1.206808 |
| Monday, June 15, 2026 | 1.208428 | 1.209745 | 1.221175 | 1.206317 |
| Sunday, June 14, 2026 | 1.207564 | 1.205489 | 1.210328 | 1.204124 |
| Thursday, June 11, 2026 | 1.205592 | 1.205257 | 1.218318 | 1.204078 |
| Wednesday, June 10, 2026 | 1.205440 | 1.204877 | 1.218978 | 1.204329 |
| Tuesday, June 9, 2026 | 1.204196 | 1.203717 | 1.214672 | 1.202335 |
| Monday, June 8, 2026 | 1.201386 | 1.201477 | 1.214617 | 1.197747 |
| Sunday, June 7, 2026 | 1.203366 | 1.194020 | 1.214257 | 1.198157 |
| Thursday, June 4, 2026 | 1.203506 | 1.203542 | 1.216894 | 1.199515 |
| Wednesday, June 3, 2026 | 1.203724 | 1.203561 | 1.213420 | 1.199144 |
| Tuesday, June 2, 2026 | 1.204135 | 1.204642 | 1.214254 | 1.197823 |
| Monday, June 1, 2026 | 1.209302 | 1.202622 | 1.214690 | 1.201908 |
| Sunday, May 31, 2026 | 1.207356 | 1.204013 | 1.219557 | 1.199186 |
| Thursday, May 28, 2026 | 1.200448 | 1.205862 | 1.216843 | 1.197898 |
| Wednesday, May 27, 2026 | 1.200813 | 1.201575 | 1.211532 | 1.196626 |
| Tuesday, May 26, 2026 | 1.205528 | 1.205631 | 1.211310 | 1.198411 |
| Monday, May 25, 2026 | 1.198603 | 1.198640 | 1.216797 | 1.196155 |
| Sunday, May 24, 2026 | 1.198875 | 1.197442 | 1.206443 | 1.194445 |
| Thursday, May 21, 2026 | 1.204172 | 1.200734 | 1.210667 | 1.198563 |
| Wednesday, May 20, 2026 | 1.199897 | 1.199173 | 1.212577 | 1.197403 |
| Tuesday, May 19, 2026 | 1.200540 | 1.200437 | 1.210056 | 1.193154 |
| Monday, May 18, 2026 | 1.201250 | 1.201754 | 1.211912 | 1.198035 |
| Sunday, May 17, 2026 | 1.205105 | 1.199772 | 1.212222 | 1.197795 |
| Thursday, May 14, 2026 | 1.201490 | 1.199695 | 1.208787 | 1.194999 |
| Wednesday, May 13, 2026 | 1.195447 | 1.196073 | 1.208627 | 1.192249 |
| Tuesday, May 12, 2026 | 1.195504 | 1.194755 | 1.206176 | 1.190533 |
| Monday, May 11, 2026 | 1.192894 | 1.192729 | 1.206740 | 1.186150 |
| Sunday, May 10, 2026 | 1.190718 | 1.189193 | 1.202621 | 1.189671 |
| Thursday, May 7, 2026 | 1.188703 | 1.191873 | 1.200776 | 1.185732 |
Reference data supplied by our market data provider. It is not financial advice.