History DZD / GBP

The DZD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005625

Inverse rate177.764425

Average0.005683

Change-1.92%

Observations276

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.005618	0.005625	0.005628	0.005618
Monday, September 21, 2026	0.005607	0.005614	0.005675	0.005596
Sunday, September 20, 2026	0.005585	0.005589	0.005659	0.005581
Friday, September 18, 2026	0.005604	0.005611	0.005637	0.005587
Thursday, September 17, 2026	0.005619	0.005623	0.005665	0.005602
Wednesday, September 16, 2026	0.005602	0.005599	0.005670	0.005585
Tuesday, September 15, 2026	0.005571	0.005570	0.005622	0.005553
Monday, September 14, 2026	0.005562	0.005562	0.005621	0.005555
Sunday, September 13, 2026	0.005553	0.005563	0.005627	0.005548
Friday, September 11, 2026	0.005578	0.005562	0.005595	0.005560
Thursday, September 10, 2026	0.005584	0.005585	0.005635	0.005560
Wednesday, September 9, 2026	0.005570	0.005567	0.005637	0.005553
Tuesday, September 8, 2026	0.005563	0.005562	0.005618	0.005540
Monday, September 7, 2026	0.005565	0.005562	0.005616	0.005552
Sunday, September 6, 2026	0.005572	0.005574	0.005624	0.005557
Friday, September 4, 2026	0.005578	0.005582	0.005595	0.005540
Thursday, September 3, 2026	0.005571	0.005570	0.005631	0.005539
Wednesday, September 2, 2026	0.005577	0.005579	0.005635	0.005552
Tuesday, September 1, 2026	0.005566	0.005568	0.005625	0.005560
Monday, August 31, 2026	0.005559	0.005558	0.005621	0.005547
Sunday, August 30, 2026	0.005608	0.005557	0.005619	0.005544
Friday, August 28, 2026	0.005555	0.005565	0.005583	0.005531
Thursday, August 27, 2026	0.005532	0.005546	0.005616	0.005531
Wednesday, August 26, 2026	0.005547	0.005545	0.005599	0.005539
Tuesday, August 25, 2026	0.005527	0.005530	0.005598	0.005514
Monday, August 24, 2026	0.005533	0.005532	0.005581	0.005522
Sunday, August 23, 2026	0.005532	0.005535	0.005581	0.005515
Friday, August 21, 2026	0.005546	0.005528	0.005556	0.005507
Thursday, August 20, 2026	0.005530	0.005535	0.005594	0.005508
Wednesday, August 19, 2026	0.005556	0.005567	0.005599	0.005525
Tuesday, August 18, 2026	0.005576	0.005576	0.005629	0.005534
Monday, August 17, 2026	0.005571	0.005571	0.005625	0.005557
Sunday, August 16, 2026	0.005629	0.005625	0.005630	0.005563
Friday, August 14, 2026	0.005600	0.005590	0.005613	0.005559
Thursday, August 13, 2026	0.005594	0.005595	0.005647	0.005562
Wednesday, August 12, 2026	0.005592	0.005596	0.005649	0.005578
Tuesday, August 11, 2026	0.005589	0.005591	0.005634	0.005570
Monday, August 10, 2026	0.005593	0.005596	0.005640	0.005578
Sunday, August 9, 2026	0.005620	0.005621	0.005644	0.005569
Friday, August 7, 2026	0.005615	0.005603	0.005630	0.005574
Thursday, August 6, 2026	0.005604	0.005611	0.005661	0.005581
Wednesday, August 5, 2026	0.005609	0.005611	0.005662	0.005596
Tuesday, August 4, 2026	0.005614	0.005611	0.005671	0.005597
Monday, August 3, 2026	0.005621	0.005621	0.005672	0.005604
Sunday, August 2, 2026	0.005601	0.005596	0.005676	0.005574
Saturday, August 1, 2026	0.005611	0.005610	0.005611	0.005610
Friday, July 31, 2026	0.005624	0.005609	0.005650	0.005562
Thursday, July 30, 2026	0.005616	0.005616	0.005674	0.005592
Wednesday, July 29, 2026	0.005645	0.005646	0.005708	0.005599
Tuesday, July 28, 2026	0.005665	0.005662	0.005671	0.005652
Monday, July 27, 2026	0.005658	0.005658	0.005713	0.005642
Sunday, July 26, 2026	0.005644	0.005633	0.005703	0.005627
Friday, July 24, 2026	0.005658	0.005659	0.005667	0.005630
Thursday, July 23, 2026	0.005653	0.005656	0.005704	0.005629
Wednesday, July 22, 2026	0.005631	0.005631	0.005724	0.005614
Tuesday, July 21, 2026	0.005631	0.005629	0.005688	0.005623
Monday, July 20, 2026	0.005610	0.005609	0.005688	0.005598
Sunday, July 19, 2026	0.005610	0.005612	0.005667	0.005588
Friday, July 17, 2026	0.005605	0.005614	0.005629	0.005600
Thursday, July 16, 2026	0.005596	0.005598	0.005663	0.005590
Wednesday, July 15, 2026	0.005576	0.005575	0.005646	0.005570
Tuesday, July 14, 2026	0.005628	0.005626	0.005678	0.005580
Monday, July 13, 2026	0.005638	0.005639	0.005691	0.005599
Sunday, July 12, 2026	0.005611	0.005629	0.005683	0.005601
Thursday, July 9, 2026	0.005617	0.005617	0.005670	0.005600
Wednesday, July 8, 2026	0.005625	0.005624	0.005678	0.005608
Tuesday, July 7, 2026	0.005651	0.005650	0.005699	0.005626
Monday, July 6, 2026	0.005626	0.005627	0.005694	0.005614
Sunday, July 5, 2026	0.005632	0.005634	0.005698	0.005625
Thursday, July 2, 2026	0.005647	0.005642	0.005707	0.005621
Wednesday, July 1, 2026	0.005669	0.005669	0.005720	0.005619
Tuesday, June 30, 2026	0.005686	0.005685	0.005742	0.005648
Monday, June 29, 2026	0.005682	0.005688	0.005747	0.005668
Sunday, June 28, 2026	0.005695	0.005698	0.005754	0.005670
Thursday, June 25, 2026	0.005702	0.005703	0.005759	0.005668
Wednesday, June 24, 2026	0.005712	0.005710	0.005759	0.005683
Tuesday, June 23, 2026	0.005690	0.005690	0.005766	0.005676
Monday, June 22, 2026	0.005674	0.005674	0.005745	0.005666
Sunday, June 21, 2026	0.005693	0.005678	0.005750	0.005662
Thursday, June 18, 2026	0.005693	0.005691	0.005766	0.005671
Wednesday, June 17, 2026	0.005654	0.005655	0.005736	0.005633
Tuesday, June 16, 2026	0.005624	0.005623	0.005677	0.005610
Monday, June 15, 2026	0.005621	0.005628	0.005683	0.005607
Sunday, June 14, 2026	0.005613	0.005603	0.005630	0.005595
Thursday, June 11, 2026	0.005612	0.005611	0.005676	0.005606
Wednesday, June 10, 2026	0.005619	0.005617	0.005696	0.005605
Tuesday, June 9, 2026	0.005615	0.005613	0.005660	0.005590
Monday, June 8, 2026	0.005625	0.005626	0.005683	0.005581
Sunday, June 7, 2026	0.005628	0.005585	0.005689	0.005604
Thursday, June 4, 2026	0.005603	0.005603	0.005684	0.005567

About these data

The DZD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.