currencies.zone

History DZD / GBP

The DZD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005590
Inverse rate178.896204
Average0.005670
Change-3.41%
Observations282
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0055810.0055900.0055970.005576
Tuesday, October 27, 20260.0055630.0055630.0056260.005556
Monday, October 26, 20260.0055920.0055830.0056210.005546
Friday, October 23, 20260.0055670.0055710.0055820.005546
Thursday, October 22, 20260.0055570.0055570.0056130.005548
Wednesday, October 21, 20260.0055660.0055640.0056220.005545
Tuesday, October 20, 20260.0055780.0055790.0056210.005558
Monday, October 19, 20260.0056070.0056080.0056510.005549
Sunday, October 18, 20260.0056130.0056220.0056630.005580
Friday, October 16, 20260.0056260.0056030.0056350.005575
Thursday, October 15, 20260.0056260.0056150.0056720.005575
Wednesday, October 14, 20260.0056370.0056370.0056880.005612
Tuesday, October 13, 20260.0056300.0056300.0057260.005602
Monday, October 12, 20260.0056410.0056420.0056980.005620
Sunday, October 11, 20260.0056290.0056240.0056930.005620
Saturday, October 10, 20260.0056380.0056410.0056410.005638
Friday, October 9, 20260.0056500.0056410.0056640.005631
Thursday, October 8, 20260.0056440.0056410.0056940.005622
Wednesday, October 7, 20260.0056460.0056460.0057020.005628
Tuesday, October 6, 20260.0056250.0056220.0056990.005609
Monday, October 5, 20260.0056470.0056470.0057030.005607
Sunday, October 4, 20260.0056580.0056650.0057420.005626
Friday, October 2, 20260.0056810.0056640.0056970.005645
Thursday, October 1, 20260.0056730.0056880.0057470.005644
Wednesday, September 30, 20260.0056490.0056510.0057320.005640
Tuesday, September 29, 20260.0056650.0056640.0057170.005624
Monday, September 28, 20260.0056560.0056560.0057420.005654
Sunday, September 27, 20260.0056490.0056530.0057150.005630
Friday, September 25, 20260.0056740.0056710.0056900.005653
Thursday, September 24, 20260.0056830.0056820.0057320.005653
Wednesday, September 23, 20260.0056580.0056560.0057210.005648
Tuesday, September 22, 20260.0056160.0056160.0057150.005612
Monday, September 21, 20260.0056070.0056140.0056750.005596
Sunday, September 20, 20260.0055850.0055890.0056590.005581
Friday, September 18, 20260.0056040.0056110.0056370.005587
Thursday, September 17, 20260.0056190.0056230.0056650.005602
Wednesday, September 16, 20260.0056020.0055990.0056700.005585
Tuesday, September 15, 20260.0055710.0055700.0056220.005553
Monday, September 14, 20260.0055620.0055620.0056210.005555
Sunday, September 13, 20260.0055530.0055630.0056270.005548
Friday, September 11, 20260.0055780.0055620.0055950.005560
Thursday, September 10, 20260.0055840.0055850.0056350.005560
Wednesday, September 9, 20260.0055700.0055670.0056370.005553
Tuesday, September 8, 20260.0055630.0055620.0056180.005540
Monday, September 7, 20260.0055650.0055620.0056160.005552
Sunday, September 6, 20260.0055720.0055740.0056240.005557
Friday, September 4, 20260.0055780.0055820.0055950.005540
Thursday, September 3, 20260.0055710.0055700.0056310.005539
Wednesday, September 2, 20260.0055770.0055790.0056350.005552
Tuesday, September 1, 20260.0055660.0055680.0056250.005560
Monday, August 31, 20260.0055590.0055580.0056210.005547
Sunday, August 30, 20260.0056080.0055570.0056190.005544
Friday, August 28, 20260.0055550.0055650.0055830.005531
Thursday, August 27, 20260.0055320.0055460.0056160.005531
Wednesday, August 26, 20260.0055470.0055450.0055990.005539
Tuesday, August 25, 20260.0055270.0055300.0055980.005514
Monday, August 24, 20260.0055330.0055320.0055810.005522
Sunday, August 23, 20260.0055320.0055350.0055810.005515
Friday, August 21, 20260.0055460.0055280.0055560.005507
Thursday, August 20, 20260.0055300.0055350.0055940.005508
Wednesday, August 19, 20260.0055560.0055670.0055990.005525
Tuesday, August 18, 20260.0055760.0055760.0056290.005534
Monday, August 17, 20260.0055710.0055710.0056250.005557
Sunday, August 16, 20260.0056290.0056250.0056300.005563
Friday, August 14, 20260.0056000.0055900.0056130.005559
Thursday, August 13, 20260.0055940.0055950.0056470.005562
Wednesday, August 12, 20260.0055920.0055960.0056490.005578
Tuesday, August 11, 20260.0055890.0055910.0056340.005570
Monday, August 10, 20260.0055930.0055960.0056400.005578
Sunday, August 9, 20260.0056200.0056210.0056440.005569
Friday, August 7, 20260.0056150.0056030.0056300.005574
Thursday, August 6, 20260.0056040.0056110.0056610.005581
Wednesday, August 5, 20260.0056090.0056110.0056620.005596
Tuesday, August 4, 20260.0056140.0056110.0056710.005597
Monday, August 3, 20260.0056210.0056210.0056720.005604
Sunday, August 2, 20260.0056010.0055960.0056760.005574
Saturday, August 1, 20260.0056110.0056100.0056110.005610
Friday, July 31, 20260.0056240.0056090.0056500.005562
Thursday, July 30, 20260.0056160.0056160.0056740.005592
Wednesday, July 29, 20260.0056450.0056460.0057080.005599
Tuesday, July 28, 20260.0056650.0056620.0056710.005652
Monday, July 27, 20260.0056580.0056580.0057130.005642
Sunday, July 26, 20260.0056440.0056330.0057030.005627
Friday, July 24, 20260.0056580.0056590.0056670.005630
Thursday, July 23, 20260.0056530.0056560.0057040.005629
Wednesday, July 22, 20260.0056310.0056310.0057240.005614
Tuesday, July 21, 20260.0056310.0056290.0056880.005623
Monday, July 20, 20260.0056100.0056090.0056880.005598
Sunday, July 19, 20260.0056100.0056120.0056670.005588
Friday, July 17, 20260.0056050.0056140.0056290.005600

About these data

The DZD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency