currencies.zone

History DZD / EUR

The DZD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006668
Inverse rate149.966413
Average0.006561
Change+0.75%
Observations277
Download CSV
DateOpenCloseHighLow
Wednesday, October 7, 20260.0066340.0066680.0066920.006606
Tuesday, October 6, 20260.0066590.0066390.0066770.006598
Monday, October 5, 20260.0066540.0066550.0067210.006607
Sunday, October 4, 20260.0066570.0066660.0067860.006619
Friday, October 2, 20260.0066660.0066620.0066910.006629
Thursday, October 1, 20260.0066560.0066730.0067500.006629
Wednesday, September 30, 20260.0066150.0066170.0067360.006602
Tuesday, September 29, 20260.0066090.0066090.0066740.006577
Monday, September 28, 20260.0065930.0065920.0066930.006590
Sunday, September 27, 20260.0065680.0065730.0066590.006560
Friday, September 25, 20260.0065880.0065940.0066100.006569
Thursday, September 24, 20260.0066000.0066000.0066600.006570
Wednesday, September 23, 20260.0065810.0065810.0066540.006568
Tuesday, September 22, 20260.0065470.0065460.0066510.006540
Monday, September 21, 20260.0065390.0065480.0066140.006525
Sunday, September 20, 20260.0065150.0065190.0065980.006506
Friday, September 18, 20260.0065210.0065390.0065600.006510
Thursday, September 17, 20260.0065410.0065450.0065950.006520
Wednesday, September 16, 20260.0065380.0065330.0066010.006512
Tuesday, September 15, 20260.0065050.0065040.0065560.006485
Monday, September 14, 20260.0065020.0065020.0065650.006492
Sunday, September 13, 20260.0064780.0064900.0065750.006472
Friday, September 11, 20260.0064890.0064870.0065180.006476
Thursday, September 10, 20260.0064970.0064980.0065670.006476
Wednesday, September 9, 20260.0064850.0064850.0065610.006468
Tuesday, September 8, 20260.0064790.0064790.0065420.006451
Monday, September 7, 20260.0064830.0064800.0065420.006471
Sunday, September 6, 20260.0064860.0064870.0065440.006472
Friday, September 4, 20260.0064890.0064930.0065110.006450
Thursday, September 3, 20260.0064820.0064810.0065560.006452
Wednesday, September 2, 20260.0064910.0064930.0065570.006466
Tuesday, September 1, 20260.0064890.0064900.0065530.006476
Monday, August 31, 20260.0064830.0064830.0065590.006471
Sunday, August 30, 20260.0065520.0064930.0065640.006471
Friday, August 28, 20260.0064770.0065020.0065200.006451
Thursday, August 27, 20260.0064540.0064700.0065530.006453
Wednesday, August 26, 20260.0064720.0064690.0065300.006461
Tuesday, August 25, 20260.0064610.0064640.0065320.006445
Monday, August 24, 20260.0064670.0064660.0065240.006457
Sunday, August 23, 20260.0064640.0064690.0065210.006442
Friday, August 21, 20260.0064710.0064600.0064820.006429
Thursday, August 20, 20260.0064550.0064610.0065290.006431
Wednesday, August 19, 20260.0064720.0064850.0065230.006443
Tuesday, August 18, 20260.0065200.0065190.0065790.006458
Monday, August 17, 20260.0065170.0065180.0065750.006499
Sunday, August 16, 20260.0065890.0065840.0065890.006500
Friday, August 14, 20260.0065510.0065380.0065640.006505
Thursday, August 13, 20260.0065440.0065430.0066050.006510
Wednesday, August 12, 20260.0065480.0065510.0066130.006528
Tuesday, August 11, 20260.0065400.0065440.0065960.006523
Monday, August 10, 20260.0065440.0065480.0065990.006527
Sunday, August 9, 20260.0065600.0065620.0065930.006514
Friday, August 7, 20260.0065530.0065390.0065650.006501
Thursday, August 6, 20260.0065430.0065510.0066030.006511
Wednesday, August 5, 20260.0065370.0065390.0066120.006523
Tuesday, August 4, 20260.0065490.0065450.0066140.006529
Monday, August 3, 20260.0065590.0065590.0066170.006540
Sunday, August 2, 20260.0065470.0065400.0066250.006512
Friday, July 31, 20260.0065670.0065620.0066070.006498
Thursday, July 30, 20260.0065580.0065600.0066370.006536
Wednesday, July 29, 20260.0065800.0065810.0066560.006535
Tuesday, July 28, 20260.0066110.0066070.0066200.006595
Monday, July 27, 20260.0066140.0066140.0066790.006586
Sunday, July 26, 20260.0066120.0066000.0066710.006587
Friday, July 24, 20260.0066220.0066260.0066320.006590
Thursday, July 23, 20260.0066150.0066190.0066780.006592
Wednesday, July 22, 20260.0065990.0066000.0066990.006574
Tuesday, July 21, 20260.0066070.0066050.0066640.006594
Monday, July 20, 20260.0066000.0065980.0066640.006591
Sunday, July 19, 20260.0066000.0066040.0066650.006580
Friday, July 17, 20260.0066010.0065980.0066130.006589
Thursday, July 16, 20260.0065890.0065930.0066550.006580
Wednesday, July 15, 20260.0065800.0065810.0066550.006572
Tuesday, July 14, 20260.0065980.0065980.0066610.006581
Monday, July 13, 20260.0066120.0066120.0066730.006564
Sunday, July 12, 20260.0065870.0066070.0066710.006562
Thursday, July 9, 20260.0065900.0065900.0066550.006571
Wednesday, July 8, 20260.0065960.0065960.0066540.006578
Tuesday, July 7, 20260.0066150.0066130.0066660.006584
Monday, July 6, 20260.0065860.0065890.0066600.006572
Sunday, July 5, 20260.0065750.0065770.0066570.006571
Thursday, July 2, 20260.0065950.0065880.0066640.006560
Wednesday, July 1, 20260.0066170.0066170.0066760.006556
Tuesday, June 30, 20260.0066010.0066010.0066820.006574
Monday, June 29, 20260.0065940.0066000.0066720.006580
Sunday, June 28, 20260.0066020.0066040.0066710.006578
Thursday, June 25, 20260.0066180.0066190.0066860.006559
Wednesday, June 24, 20260.0066220.0066220.0066830.006595
Tuesday, June 23, 20260.0066000.0066000.0066910.006586
Monday, June 22, 20260.0065780.0065780.0066590.006563

About these data

The DZD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency