About these data
The DZD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DZD / EUR
The DZD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.389472
Inverse rate0.719698
Average1.400679
Change-2.53%
Observations138
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.392220 | 1.389472 | 1.396310 | 1.386534 |
| Thursday, August 6, 2026 | 1.391649 | 1.389611 | 1.396168 | 1.378194 |
| Wednesday, August 5, 2026 | 1.392341 | 1.391657 | 1.395687 | 1.377248 |
| Tuesday, August 4, 2026 | 1.392375 | 1.393168 | 1.397549 | 1.375036 |
| Monday, August 3, 2026 | 1.389665 | 1.389833 | 1.396131 | 1.376790 |
| Sunday, August 2, 2026 | 1.387326 | 1.388342 | 1.398224 | 1.375538 |
| Saturday, August 1, 2026 | 1.386201 | 1.386089 | 1.386379 | 1.385910 |
| Friday, July 31, 2026 | 1.380721 | 1.386056 | 1.399097 | 1.380215 |
| Thursday, July 30, 2026 | 1.382522 | 1.382520 | 1.396080 | 1.374194 |
| Wednesday, July 29, 2026 | 1.384278 | 1.384236 | 1.391469 | 1.371830 |
| Tuesday, July 28, 2026 | 1.389917 | 1.390416 | 1.392901 | 1.385320 |
| Monday, July 27, 2026 | 1.388583 | 1.388513 | 1.394266 | 1.371702 |
| Sunday, July 26, 2026 | 1.374034 | 1.376865 | 1.388591 | 1.365196 |
| Friday, July 24, 2026 | 1.374309 | 1.374223 | 1.381369 | 1.371904 |
| Thursday, July 23, 2026 | 1.371648 | 1.370791 | 1.383094 | 1.359505 |
| Wednesday, July 22, 2026 | 1.375056 | 1.375067 | 1.378720 | 1.355937 |
| Tuesday, July 21, 2026 | 1.377804 | 1.378135 | 1.379630 | 1.359670 |
| Monday, July 20, 2026 | 1.375477 | 1.375574 | 1.381598 | 1.362766 |
| Sunday, July 19, 2026 | 1.377011 | 1.376211 | 1.379611 | 1.359576 |
| Friday, July 17, 2026 | 1.374028 | 1.375496 | 1.376313 | 1.372481 |
| Thursday, July 16, 2026 | 1.371841 | 1.371153 | 1.379239 | 1.360662 |
| Wednesday, July 15, 2026 | 1.372652 | 1.372735 | 1.379347 | 1.358588 |
| Tuesday, July 14, 2026 | 1.375739 | 1.375821 | 1.382415 | 1.363295 |
| Monday, July 13, 2026 | 1.379529 | 1.379569 | 1.388220 | 1.365841 |
| Sunday, July 12, 2026 | 1.396634 | 1.392237 | 1.401553 | 1.369852 |
| Thursday, July 9, 2026 | 1.391279 | 1.391291 | 1.395288 | 1.375304 |
| Wednesday, July 8, 2026 | 1.384702 | 1.384714 | 1.393184 | 1.372552 |
| Tuesday, July 7, 2026 | 1.387114 | 1.387113 | 1.398652 | 1.374614 |
| Monday, July 6, 2026 | 1.388039 | 1.387397 | 1.402152 | 1.373810 |
| Sunday, July 5, 2026 | 1.396713 | 1.396047 | 1.398003 | 1.376185 |
| Thursday, July 2, 2026 | 1.389490 | 1.390988 | 1.398605 | 1.374302 |
| Wednesday, July 1, 2026 | 1.392051 | 1.392051 | 1.401342 | 1.379267 |
| Tuesday, June 30, 2026 | 1.398487 | 1.398485 | 1.409376 | 1.382650 |
| Monday, June 29, 2026 | 1.400989 | 1.399463 | 1.406921 | 1.387558 |
| Sunday, June 28, 2026 | 1.410105 | 1.409344 | 1.412022 | 1.390807 |
| Thursday, June 25, 2026 | 1.408479 | 1.408575 | 1.415126 | 1.389937 |
| Wednesday, June 24, 2026 | 1.408418 | 1.408334 | 1.417621 | 1.396534 |
| Tuesday, June 23, 2026 | 1.398821 | 1.398737 | 1.415404 | 1.386447 |
| Monday, June 22, 2026 | 1.404944 | 1.404806 | 1.411195 | 1.391164 |
| Sunday, June 21, 2026 | 1.409770 | 1.413559 | 1.412961 | 1.391600 |
| Thursday, June 18, 2026 | 1.409914 | 1.410724 | 1.415019 | 1.392868 |
| Wednesday, June 17, 2026 | 1.401366 | 1.401545 | 1.414548 | 1.390488 |
| Tuesday, June 16, 2026 | 1.395845 | 1.395824 | 1.408381 | 1.386578 |
| Monday, June 15, 2026 | 1.399616 | 1.397996 | 1.405810 | 1.386888 |
| Sunday, June 14, 2026 | 1.392369 | 1.395105 | 1.406408 | 1.391846 |
| Friday, June 12, 2026 | 1.389588 | 1.393712 | 1.404255 | 1.386831 |
| Thursday, June 11, 2026 | 1.387365 | 1.387422 | 1.401660 | 1.374596 |
| Wednesday, June 10, 2026 | 1.392166 | 1.392982 | 1.397846 | 1.374100 |
| Tuesday, June 9, 2026 | 1.396661 | 1.397233 | 1.401922 | 1.382810 |
| Monday, June 8, 2026 | 1.393389 | 1.393214 | 1.404010 | 1.379209 |
| Sunday, June 7, 2026 | 1.403187 | 1.414160 | 1.405577 | 1.377291 |
| Thursday, June 4, 2026 | 1.387788 | 1.387746 | 1.404457 | 1.373607 |
| Wednesday, June 3, 2026 | 1.381757 | 1.381893 | 1.393631 | 1.371269 |
| Tuesday, June 2, 2026 | 1.394609 | 1.393962 | 1.397901 | 1.372734 |
| Monday, June 1, 2026 | 1.381560 | 1.389200 | 1.399061 | 1.377181 |
| Sunday, May 31, 2026 | 1.389535 | 1.393130 | 1.405231 | 1.375155 |
| Thursday, May 28, 2026 | 1.381265 | 1.375141 | 1.404998 | 1.361553 |
| Wednesday, May 27, 2026 | 1.383548 | 1.382619 | 1.390775 | 1.363145 |
| Tuesday, May 26, 2026 | 1.374926 | 1.377224 | 1.390919 | 1.369240 |
| Monday, May 25, 2026 | 1.392200 | 1.392211 | 1.395577 | 1.367389 |
| Sunday, May 24, 2026 | 1.385047 | 1.386739 | 1.547985 | 1.375255 |
| Thursday, May 21, 2026 | 1.373354 | 1.377027 | 1.389842 | 1.362895 |
| Wednesday, May 20, 2026 | 1.371805 | 1.372634 | 1.423309 | 1.356592 |
| Tuesday, May 19, 2026 | 1.371961 | 1.371924 | 1.379193 | 1.355452 |
| Monday, May 18, 2026 | 1.373821 | 1.373125 | 1.378136 | 1.353857 |
| Sunday, May 17, 2026 | 1.373639 | 1.379543 | 1.384493 | 1.358283 |
| Thursday, May 14, 2026 | 1.377397 | 1.379361 | 1.388648 | 1.366281 |
| Wednesday, May 13, 2026 | 1.379790 | 1.379103 | 1.385100 | 1.364085 |
| Tuesday, May 12, 2026 | 1.379126 | 1.379956 | 1.414038 | 1.365548 |
| Monday, May 11, 2026 | 1.382085 | 1.381934 | 1.387692 | 1.363676 |
| Sunday, May 10, 2026 | 1.395389 | 1.396902 | 1.399924 | 1.371087 |
| Thursday, May 7, 2026 | 1.399854 | 1.396051 | 1.399854 | 1.379837 |
| Wednesday, May 6, 2026 | 1.392694 | 1.392719 | 1.404464 | 1.376580 |
| Tuesday, May 5, 2026 | 1.387214 | 1.386829 | 1.402462 | 1.383377 |
| Monday, May 4, 2026 | 1.385584 | 1.385537 | 1.391462 | 1.373857 |
| Sunday, May 3, 2026 | 1.391360 | 1.391711 | 1.399873 | 1.372470 |
| Friday, May 1, 2026 | 1.393265 | 1.393265 | 1.393265 | 1.386839 |
| Thursday, April 30, 2026 | 1.392637 | 1.392151 | 1.393665 | 1.384631 |
| Wednesday, April 29, 2026 | 1.392085 | 1.391443 | 1.395411 | 1.372436 |
| Tuesday, April 28, 2026 | 1.394456 | 1.394541 | 1.400331 | 1.391202 |
| Monday, April 27, 2026 | 1.399725 | 1.400540 | 1.404294 | 1.383062 |
| Sunday, April 26, 2026 | 1.401219 | 1.399847 | 1.405016 | 1.387845 |
| Thursday, April 23, 2026 | 1.404242 | 1.404257 | 1.407454 | 1.387864 |
| Wednesday, April 22, 2026 | 1.408814 | 1.407338 | 1.409485 | 1.392458 |
| Tuesday, April 21, 2026 | 1.407095 | 1.406345 | 1.413978 | 1.394276 |
| Monday, April 20, 2026 | 1.414476 | 1.414499 | 1.417297 | 1.395419 |
| Sunday, April 19, 2026 | 1.430374 | 1.431507 | 1.430374 | 1.400968 |
| Thursday, April 16, 2026 | 1.415359 | 1.415372 | 1.430618 | 1.403553 |
| Wednesday, April 15, 2026 | 1.409480 | 1.409310 | 1.420857 | 1.398717 |
| Tuesday, April 14, 2026 | 1.413175 | 1.413758 | 1.415384 | 1.396829 |
Reference data supplied by our market data provider. It is not financial advice.