currencies.zone

History DZD / EUR

The DZD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006502
Inverse rate153.803011
Average0.006567
Change-2.92%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0064770.0065020.0065200.006451
Thursday, August 27, 20260.0064780.0064770.0064920.006454
Wednesday, August 26, 20260.0064720.0064690.0065300.006461
Tuesday, August 25, 20260.0064610.0064640.0065320.006445
Monday, August 24, 20260.0064670.0064660.0065240.006457
Sunday, August 23, 20260.0064640.0064690.0065210.006442
Friday, August 21, 20260.0064710.0064600.0064820.006429
Thursday, August 20, 20260.0064550.0064610.0065290.006431
Wednesday, August 19, 20260.0064720.0064850.0065230.006443
Tuesday, August 18, 20260.0065200.0065190.0065790.006458
Monday, August 17, 20260.0065170.0065180.0065750.006499
Sunday, August 16, 20260.0065890.0065840.0065890.006500
Friday, August 14, 20260.0065510.0065380.0065640.006505
Thursday, August 13, 20260.0065440.0065430.0066050.006510
Wednesday, August 12, 20260.0065480.0065510.0066130.006528
Tuesday, August 11, 20260.0065400.0065440.0065960.006523
Monday, August 10, 20260.0065440.0065480.0065990.006527
Sunday, August 9, 20260.0065600.0065620.0065930.006514
Friday, August 7, 20260.0065530.0065390.0065650.006501
Thursday, August 6, 20260.0065430.0065510.0066030.006511
Wednesday, August 5, 20260.0065370.0065390.0066120.006523
Tuesday, August 4, 20260.0065490.0065450.0066140.006529
Monday, August 3, 20260.0065590.0065590.0066170.006540
Sunday, August 2, 20260.0065470.0065400.0066250.006512
Friday, July 31, 20260.0065670.0065620.0066070.006498
Thursday, July 30, 20260.0065580.0065600.0066370.006536
Wednesday, July 29, 20260.0065800.0065810.0066560.006535
Tuesday, July 28, 20260.0066110.0066070.0066200.006595
Monday, July 27, 20260.0066140.0066140.0066790.006586
Sunday, July 26, 20260.0066120.0066000.0066710.006587
Friday, July 24, 20260.0066220.0066260.0066320.006590
Thursday, July 23, 20260.0066150.0066190.0066780.006592
Wednesday, July 22, 20260.0065990.0066000.0066990.006574
Tuesday, July 21, 20260.0066070.0066050.0066640.006594
Monday, July 20, 20260.0066000.0065980.0066640.006591
Sunday, July 19, 20260.0066000.0066040.0066650.006580
Friday, July 17, 20260.0066010.0065980.0066130.006589
Thursday, July 16, 20260.0065890.0065930.0066550.006580
Wednesday, July 15, 20260.0065800.0065810.0066550.006572
Tuesday, July 14, 20260.0065980.0065980.0066610.006581
Monday, July 13, 20260.0066120.0066120.0066730.006564
Sunday, July 12, 20260.0065870.0066070.0066710.006562
Thursday, July 9, 20260.0065900.0065900.0066550.006571
Wednesday, July 8, 20260.0065960.0065960.0066540.006578
Tuesday, July 7, 20260.0066150.0066130.0066660.006584
Monday, July 6, 20260.0065860.0065890.0066600.006572
Sunday, July 5, 20260.0065750.0065770.0066570.006571
Thursday, July 2, 20260.0065950.0065880.0066640.006560
Wednesday, July 1, 20260.0066170.0066170.0066760.006556
Tuesday, June 30, 20260.0066010.0066010.0066820.006574
Monday, June 29, 20260.0065940.0066000.0066720.006580
Sunday, June 28, 20260.0066020.0066040.0066710.006578
Thursday, June 25, 20260.0066180.0066190.0066860.006559
Wednesday, June 24, 20260.0066220.0066220.0066830.006595
Tuesday, June 23, 20260.0066000.0066000.0066910.006586
Monday, June 22, 20260.0065780.0065780.0066590.006563
Sunday, June 21, 20260.0065600.0065430.0066360.006550
Thursday, June 18, 20260.0065580.0065570.0066470.006543
Wednesday, June 17, 20260.0065350.0065360.0066140.006510
Tuesday, June 16, 20260.0065030.0065030.0065600.006487
Monday, June 15, 20260.0065050.0065120.0065750.006487
Sunday, June 14, 20260.0065060.0064950.0065150.006480
Friday, June 12, 20260.0065150.0065190.0065290.006470
Thursday, June 11, 20260.0065040.0065020.0065730.006493
Wednesday, June 10, 20260.0065090.0065070.0065920.006495
Tuesday, June 9, 20260.0065090.0065060.0065610.006482
Monday, June 8, 20260.0065060.0065070.0065730.006463
Sunday, June 7, 20260.0065130.0064630.0065830.006485
Thursday, June 4, 20260.0064770.0064780.0065840.006445
Wednesday, June 3, 20260.0064830.0064820.0065380.006445
Tuesday, June 2, 20260.0064770.0064790.0065450.006453
Monday, June 1, 20260.0065100.0064750.0065330.006460
Sunday, May 31, 20260.0065030.0064860.0065770.006449
Thursday, May 28, 20260.0064680.0064970.0065670.006443
Wednesday, May 27, 20260.0064770.0064820.0065490.006449
Tuesday, May 26, 20260.0065050.0065060.0065330.006457
Monday, May 25, 20260.0064810.0064800.0065720.006463
Sunday, May 24, 20260.0064800.0064710.0065230.006455
Thursday, May 21, 20260.0065180.0064980.0065610.006488
Wednesday, May 20, 20260.0064960.0064920.0065740.006479
Tuesday, May 19, 20260.0065040.0065030.0065630.006461
Monday, May 18, 20260.0064880.0064910.0065650.006474
Sunday, May 17, 20260.0065300.0065030.0065650.006476
Thursday, May 14, 20260.0065040.0064950.0065540.006472
Wednesday, May 13, 20260.0064630.0064670.0065460.006454
Tuesday, May 12, 20260.0064600.0064570.0065310.006434
Monday, May 11, 20260.0064410.0064400.0065260.006422
Sunday, May 10, 20260.0064490.0064420.0065120.006433
Thursday, May 7, 20260.0064610.0064780.0065240.006431
Wednesday, May 6, 20260.0064600.0064600.0065170.006438

About these data

The DZD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency