currencies.zone

History DZD / EGP

The DZD/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.416314
Inverse rate2.402033
Average0.382069
Change+13.71%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.4156640.4163140.4186080.415445
Tuesday, October 27, 20260.4174810.4174780.4213900.415267
Monday, October 26, 20260.4114080.4107190.4220250.398042
Friday, October 23, 20260.4119540.4117020.4121100.410857
Thursday, October 22, 20260.4116690.4116720.4147630.411068
Wednesday, October 21, 20260.4053160.4050970.4152970.403475
Tuesday, October 20, 20260.4063030.4064110.4096940.403289
Monday, October 19, 20260.4021280.4021360.4100180.400507
Sunday, October 18, 20260.4011660.4018110.4066300.387114
Friday, October 16, 20260.3985780.3988650.3992490.397910
Thursday, October 15, 20260.3987310.3980250.4021670.397611
Wednesday, October 14, 20260.3956560.3955650.4029470.394671
Tuesday, October 13, 20260.3937830.3937980.3995810.392130
Monday, October 12, 20260.3921630.3921920.3975210.391199
Sunday, October 11, 20260.3904040.3901420.3967090.378162
Saturday, October 10, 20260.3905580.3905580.3905580.390558
Friday, October 9, 20260.3913550.3904940.3915950.390407
Thursday, October 8, 20260.3910310.3908240.3947600.389864
Wednesday, October 7, 20260.3904840.3906140.3941260.390118
Tuesday, October 6, 20260.3898720.3897130.3940750.388420
Monday, October 5, 20260.3908920.3908900.3947760.388844
Sunday, October 4, 20260.3910630.3916120.3987640.379448
Friday, October 2, 20260.3917850.3919510.3925710.391051
Thursday, October 1, 20260.3914890.3925390.3962250.390929
Wednesday, September 30, 20260.3889600.3891010.3962030.388199
Tuesday, September 29, 20260.3900290.3900560.3941410.387899
Monday, September 28, 20260.3903570.3904700.3955690.389121
Sunday, September 27, 20260.3873300.3876190.3938410.375346
Friday, September 25, 20260.3876260.3885220.3888420.387614
Thursday, September 24, 20260.3883080.3883200.3919760.387714
Wednesday, September 23, 20260.3848730.3848910.3914170.384229
Tuesday, September 22, 20260.3867510.3866800.3909200.384150
Monday, September 21, 20260.3890880.3895550.3926130.385747
Sunday, September 20, 20260.3908530.3910950.3954520.377826
Friday, September 18, 20260.3898760.3912970.3915050.389687
Thursday, September 17, 20260.3910240.3913380.3937580.390286
Wednesday, September 16, 20260.3911380.3909280.3951200.388595
Tuesday, September 15, 20260.3893510.3893520.3949610.387762
Monday, September 14, 20260.3882250.3882610.3947710.387004
Sunday, September 13, 20260.3847530.3854560.3930830.374015
Saturday, September 12, 20260.3869090.3869090.3869090.386909
Friday, September 11, 20260.3866590.3861260.3870900.385825
Thursday, September 10, 20260.3872310.3872480.3901890.385872
Wednesday, September 9, 20260.3864330.3863670.3905390.384520
Tuesday, September 8, 20260.3841890.3841380.3898970.382728
Monday, September 7, 20260.3835870.3833950.3879520.382434
Sunday, September 6, 20260.3833490.3834300.3876150.372098
Saturday, September 5, 20260.3839540.3839540.3839540.383954
Friday, September 4, 20260.3831730.3840670.3841740.381117
Thursday, September 3, 20260.3829070.3828720.3869370.381236
Wednesday, September 2, 20260.3836600.3838210.3884950.381618
Tuesday, September 1, 20260.3820210.3822670.3890940.381627
Monday, August 31, 20260.3825490.3825530.3884460.381956
Sunday, August 30, 20260.3778030.3746210.3882470.368096
Friday, August 28, 20260.3790510.3782060.3790940.377209
Thursday, August 27, 20260.3776600.3786570.3819210.377489
Wednesday, August 26, 20260.3788240.3786270.3817350.377789
Tuesday, August 25, 20260.3796510.3799020.3835710.376534
Monday, August 24, 20260.3831570.3831620.3864070.379098
Sunday, August 23, 20260.3841690.3844360.3869880.381742
Friday, August 21, 20260.3841620.3834840.3846150.382735
Thursday, August 20, 20260.3836680.3840730.3875450.382884
Wednesday, August 19, 20260.3824870.3832280.3879480.381595
Tuesday, August 18, 20260.3811570.3811540.3864840.380122
Monday, August 17, 20260.3786410.3786890.3843300.377496
Sunday, August 16, 20260.3826550.3823250.3848550.367136
Saturday, August 15, 20260.3790600.3799690.3799690.379060
Friday, August 14, 20260.3786830.3800750.3801930.377900
Thursday, August 13, 20260.3784760.3784750.3828770.378184
Wednesday, August 12, 20260.3789680.3790600.3835100.377565
Tuesday, August 11, 20260.3786930.3787860.3831290.377758
Monday, August 10, 20260.3766540.3768450.3835220.375801
Sunday, August 9, 20260.3756130.3757180.3810160.362469
Friday, August 7, 20260.3748650.3760350.3762310.373767
Thursday, August 6, 20260.3744100.3749250.3786590.374322
Wednesday, August 5, 20260.3759340.3761030.3795390.374513
Tuesday, August 4, 20260.3787110.3784880.3835180.374286
Monday, August 3, 20260.3781090.3780840.3834110.377653
Sunday, August 2, 20260.3848670.3845320.3915670.372005
Saturday, August 1, 20260.3865300.3864800.3865300.386480
Friday, July 31, 20260.3863220.3864540.3869480.382889
Thursday, July 30, 20260.3858870.3858250.3889060.384415
Wednesday, July 29, 20260.3821350.3821430.3893420.381150
Tuesday, July 28, 20260.3798680.3796840.3819860.379345
Monday, July 27, 20260.3811380.3811360.3847100.378540
Sunday, July 26, 20260.3863790.3856310.3897380.373438
Friday, July 24, 20260.3861600.3866330.3868890.385136
Thursday, July 23, 20260.3858440.3861340.3896680.385197
Wednesday, July 22, 20260.3860690.3861770.3904740.385391
Tuesday, July 21, 20260.3841730.3840450.3904670.383267

About these data

The DZD/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency