currencies.zone

History DZD / EGP

The DZD/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.387220
Inverse rate2.582512
Average0.379277
Change+3.78%
Observations280
Download CSV
DateOpenCloseHighLow
Tuesday, September 22, 20260.3889210.3872200.3897470.385919
Monday, September 21, 20260.3890880.3895550.3926130.385747
Sunday, September 20, 20260.3908530.3910950.3954520.377826
Friday, September 18, 20260.3898760.3912970.3915050.389687
Thursday, September 17, 20260.3910240.3913380.3937580.390286
Wednesday, September 16, 20260.3911380.3909280.3951200.388595
Tuesday, September 15, 20260.3893510.3893520.3949610.387762
Monday, September 14, 20260.3882250.3882610.3947710.387004
Sunday, September 13, 20260.3847530.3854560.3930830.374015
Saturday, September 12, 20260.3869090.3869090.3869090.386909
Friday, September 11, 20260.3866590.3861260.3870900.385825
Thursday, September 10, 20260.3872310.3872480.3901890.385872
Wednesday, September 9, 20260.3864330.3863670.3905390.384520
Tuesday, September 8, 20260.3841890.3841380.3898970.382728
Monday, September 7, 20260.3835870.3833950.3879520.382434
Sunday, September 6, 20260.3833490.3834300.3876150.372098
Saturday, September 5, 20260.3839540.3839540.3839540.383954
Friday, September 4, 20260.3831730.3840670.3841740.381117
Thursday, September 3, 20260.3829070.3828720.3869370.381236
Wednesday, September 2, 20260.3836600.3838210.3884950.381618
Tuesday, September 1, 20260.3820210.3822670.3890940.381627
Monday, August 31, 20260.3825490.3825530.3884460.381956
Sunday, August 30, 20260.3778030.3746210.3882470.368096
Friday, August 28, 20260.3790510.3782060.3790940.377209
Thursday, August 27, 20260.3776600.3786570.3819210.377489
Wednesday, August 26, 20260.3788240.3786270.3817350.377789
Tuesday, August 25, 20260.3796510.3799020.3835710.376534
Monday, August 24, 20260.3831570.3831620.3864070.379098
Sunday, August 23, 20260.3841690.3844360.3869880.381742
Friday, August 21, 20260.3841620.3834840.3846150.382735
Thursday, August 20, 20260.3836680.3840730.3875450.382884
Wednesday, August 19, 20260.3824870.3832280.3879480.381595
Tuesday, August 18, 20260.3811570.3811540.3864840.380122
Monday, August 17, 20260.3786410.3786890.3843300.377496
Sunday, August 16, 20260.3826550.3823250.3848550.367136
Saturday, August 15, 20260.3790600.3799690.3799690.379060
Friday, August 14, 20260.3786830.3800750.3801930.377900
Thursday, August 13, 20260.3784760.3784750.3828770.378184
Wednesday, August 12, 20260.3789680.3790600.3835100.377565
Tuesday, August 11, 20260.3786930.3787860.3831290.377758
Monday, August 10, 20260.3766540.3768450.3835220.375801
Sunday, August 9, 20260.3756130.3757180.3810160.362469
Friday, August 7, 20260.3748650.3760350.3762310.373767
Thursday, August 6, 20260.3744100.3749250.3786590.374322
Wednesday, August 5, 20260.3759340.3761030.3795390.374513
Tuesday, August 4, 20260.3787110.3784880.3835180.374286
Monday, August 3, 20260.3781090.3780840.3834110.377653
Sunday, August 2, 20260.3848670.3845320.3915670.372005
Saturday, August 1, 20260.3865300.3864800.3865300.386480
Friday, July 31, 20260.3863220.3864540.3869480.382889
Thursday, July 30, 20260.3858870.3858250.3889060.384415
Wednesday, July 29, 20260.3821350.3821430.3893420.381150
Tuesday, July 28, 20260.3798680.3796840.3819860.379345
Monday, July 27, 20260.3811380.3811360.3847100.378540
Sunday, July 26, 20260.3863790.3856310.3897380.373438
Friday, July 24, 20260.3861600.3866330.3868890.385136
Thursday, July 23, 20260.3858440.3861340.3896680.385197
Wednesday, July 22, 20260.3860690.3861770.3904740.385391
Tuesday, July 21, 20260.3841730.3840450.3904670.383267
Monday, July 20, 20260.3848180.3847180.3883140.383160
Sunday, July 19, 20260.3694080.3812600.3910140.368973
Friday, July 17, 20260.3807600.3813650.3820460.380443
Thursday, July 16, 20260.3802510.3804590.3844140.379941
Wednesday, July 15, 20260.3812270.3811950.3851370.380298
Tuesday, July 14, 20260.3821040.3820920.3854820.379051
Monday, July 13, 20260.3779400.3780330.3858540.376857
Sunday, July 12, 20260.3733770.3745570.3824560.361845
Thursday, July 9, 20260.3735930.3735970.3774520.373338
Wednesday, July 8, 20260.3735770.3735740.3778970.372747
Tuesday, July 7, 20260.3679120.3679040.3772910.366407
Monday, July 6, 20260.3678980.3681300.3717870.366255
Sunday, July 5, 20260.3705790.3707240.3743910.358018
Thursday, July 2, 20260.3696010.3692350.3738070.368937
Wednesday, July 1, 20260.3693520.3694300.3726930.367980
Tuesday, June 30, 20260.3699010.3698880.3738580.367855
Monday, June 29, 20260.3702770.3706520.3744120.369286
Sunday, June 28, 20260.3723300.3725130.3762770.368881
Thursday, June 25, 20260.3722320.3722100.3757670.370946
Wednesday, June 24, 20260.3727880.3727780.3764110.370917
Tuesday, June 23, 20260.3732300.3732330.3771090.371084
Monday, June 22, 20260.3736350.3736620.3779510.372475
Sunday, June 21, 20260.3759650.3749870.3794330.373415
Thursday, June 18, 20260.3750790.3749020.3787930.374494
Wednesday, June 17, 20260.3751860.3752940.3780880.374368
Tuesday, June 16, 20260.3781850.3781960.3817180.375220
Monday, June 15, 20260.3794960.3799160.3837770.377452
Sunday, June 14, 20260.3903090.3872700.3908160.378664
Friday, June 12, 20260.3919260.3910460.3920680.388764
Thursday, June 11, 20260.3911150.3910740.3948660.390921
Wednesday, June 10, 20260.3889430.3886830.3960430.388032

About these data

The DZD/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency