History DZD / EGP

The DZD/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.145034

Inverse rate6.894954

Average0.142757

Change+9.24%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.144675	0.145034	0.146698	0.144440
Thursday, August 6, 2026	0.144902	0.144690	0.146438	0.143638
Wednesday, August 5, 2026	0.144912	0.144841	0.145429	0.143515
Tuesday, August 4, 2026	0.144797	0.144879	0.145351	0.143368
Monday, August 3, 2026	0.143273	0.143291	0.145511	0.142087
Sunday, August 2, 2026	0.143403	0.143508	0.144093	0.141180
Saturday, August 1, 2026	0.142081	0.142099	0.142099	0.142081
Friday, July 31, 2026	0.142624	0.142081	0.144042	0.141687
Thursday, July 30, 2026	0.143005	0.143004	0.143512	0.141771
Wednesday, July 29, 2026	0.141741	0.141737	0.143864	0.140540
Tuesday, July 28, 2026	0.142206	0.142257	0.142340	0.141352
Monday, July 27, 2026	0.141473	0.141466	0.142241	0.140096
Sunday, July 26, 2026	0.140258	0.140551	0.141185	0.139046
Friday, July 24, 2026	0.140422	0.139896	0.141217	0.139801
Thursday, July 23, 2026	0.141079	0.140991	0.141353	0.139198
Wednesday, July 22, 2026	0.141859	0.141860	0.142244	0.138697
Tuesday, July 21, 2026	0.142093	0.142127	0.142136	0.140540
Monday, July 20, 2026	0.142131	0.142141	0.142584	0.140925
Sunday, July 19, 2026	0.141957	0.141875	0.142579	0.140844
Friday, July 17, 2026	0.142506	0.142203	0.142720	0.141319
Thursday, July 16, 2026	0.143477	0.143405	0.147666	0.140524
Wednesday, July 15, 2026	0.143279	0.143288	0.143449	0.141963
Tuesday, July 14, 2026	0.143404	0.143413	0.143859	0.142164
Monday, July 13, 2026	0.142769	0.142774	0.143955	0.141360
Sunday, July 12, 2026	0.143663	0.143186	0.143997	0.141571
Thursday, July 9, 2026	0.143172	0.143173	0.143637	0.141905
Wednesday, July 8, 2026	0.142020	0.142021	0.145982	0.140671
Tuesday, July 7, 2026	0.143151	0.143120	0.143448	0.140397
Monday, July 6, 2026	0.143062	0.142996	0.143981	0.141660
Sunday, July 5, 2026	0.144404	0.144351	0.144461	0.142142
Thursday, July 2, 2026	0.143537	0.143691	0.148630	0.142032
Wednesday, July 1, 2026	0.143586	0.143586	0.144807	0.142351
Tuesday, June 30, 2026	0.144039	0.144038	0.144658	0.141931
Monday, June 29, 2026	0.144073	0.143916	0.144426	0.142620
Sunday, June 28, 2026	0.144316	0.144238	0.144641	0.142662
Thursday, June 25, 2026	0.144550	0.144559	0.145203	0.142622
Wednesday, June 24, 2026	0.144859	0.144850	0.145598	0.143447
Tuesday, June 23, 2026	0.145757	0.145749	0.146008	0.143416
Monday, June 22, 2026	0.146861	0.146847	0.147064	0.143849
Sunday, June 21, 2026	0.147562	0.147958	0.147655	0.145356
Thursday, June 18, 2026	0.147760	0.147845	0.148143	0.146182
Wednesday, June 17, 2026	0.149977	0.149996	0.150304	0.147683
Tuesday, June 16, 2026	0.149617	0.149615	0.150508	0.148253
Monday, June 15, 2026	0.148996	0.148824	0.150043	0.147550
Sunday, June 14, 2026	0.147292	0.147578	0.149584	0.147237
Thursday, June 11, 2026	0.146635	0.146641	0.148375	0.145276
Wednesday, June 10, 2026	0.145494	0.145579	0.146489	0.143946
Tuesday, June 9, 2026	0.145331	0.145391	0.145837	0.143804
Monday, June 8, 2026	0.144460	0.144448	0.146396	0.142988
Sunday, June 7, 2026	0.145721	0.146867	0.146596	0.143717
Thursday, June 4, 2026	0.148425	0.148424	0.148826	0.144534
Wednesday, June 3, 2026	0.148471	0.148486	0.149640	0.147270
Tuesday, June 2, 2026	0.149308	0.149239	0.149686	0.147248
Monday, June 1, 2026	0.148003	0.148822	0.149832	0.147489
Sunday, May 31, 2026	0.148516	0.148776	0.149736	0.146411
Thursday, May 28, 2026	0.148903	0.148243	0.149462	0.146914
Wednesday, May 27, 2026	0.148640	0.148540	0.149454	0.147104
Tuesday, May 26, 2026	0.147767	0.147772	0.148834	0.146974
Monday, May 25, 2026	0.147886	0.147887	0.148489	0.145865
Sunday, May 24, 2026	0.147808	0.148041	0.149242	0.146405
Thursday, May 21, 2026	0.147028	0.147421	0.148164	0.146028
Wednesday, May 20, 2026	0.147503	0.147592	0.147834	0.145794
Tuesday, May 19, 2026	0.146387	0.146383	0.148257	0.145337
Monday, May 18, 2026	0.146872	0.146797	0.147189	0.144767
Sunday, May 17, 2026	0.146848	0.147478	0.147531	0.144621
Thursday, May 14, 2026	0.147412	0.147622	0.148268	0.144505
Wednesday, May 13, 2026	0.148925	0.148851	0.150708	0.146884
Tuesday, May 12, 2026	0.144464	0.144551	0.149407	0.143382
Monday, May 11, 2026	0.146942	0.146926	0.147426	0.139954
Sunday, May 10, 2026	0.147683	0.147843	0.150342	0.146094
Thursday, May 7, 2026	0.148169	0.147767	0.149720	0.146717
Wednesday, May 6, 2026	0.147034	0.147037	0.148106	0.145759
Tuesday, May 5, 2026	0.147104	0.145888	0.147647	0.145525
Monday, May 4, 2026	0.144770	0.144765	0.145740	0.143615
Sunday, May 3, 2026	0.146838	0.146875	0.149249	0.144140
Friday, May 1, 2026	0.147216	0.147208	0.147216	0.146560
Thursday, April 30, 2026	0.146551	0.146500	0.146551	0.146551
Wednesday, April 29, 2026	0.146088	0.146020	0.147861	0.144450
Tuesday, April 28, 2026	0.148105	0.148114	0.150912	0.146554
Monday, April 27, 2026	0.147655	0.147741	0.149142	0.145652
Sunday, April 26, 2026	0.147376	0.147232	0.149453	0.146039
Thursday, April 23, 2026	0.147749	0.147751	0.149236	0.146083
Wednesday, April 22, 2026	0.148525	0.148370	0.150875	0.147120
Tuesday, April 21, 2026	0.147696	0.147618	0.151659	0.146554
Monday, April 20, 2026	0.149476	0.149478	0.151418	0.146912
Sunday, April 19, 2026	0.148775	0.148893	0.152764	0.146710
Thursday, April 16, 2026	0.148621	0.148623	0.151158	0.147365
Wednesday, April 15, 2026	0.148739	0.148721	0.149503	0.147328
Tuesday, April 14, 2026	0.148561	0.148622	0.149226	0.146876
Monday, April 13, 2026	0.147213	0.147222	0.149584	0.145921

About these data

The DZD/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.