History DZD / CAD

The DZD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.838537

Inverse rate1.192553

Average0.837976

Change-3.63%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.835717	0.838537	0.847803	0.833707
Thursday, August 6, 2026	0.837125	0.836105	0.845756	0.829236
Wednesday, August 5, 2026	0.839634	0.839562	0.841268	0.828419
Tuesday, August 4, 2026	0.839452	0.840159	0.842277	0.830809
Monday, August 3, 2026	0.840928	0.841083	0.843402	0.831784
Sunday, August 2, 2026	0.839288	0.840521	0.855941	0.831265
Saturday, August 1, 2026	0.839911	0.840019	0.840019	0.839911
Friday, July 31, 2026	0.827486	0.839911	0.847911	0.820864
Thursday, July 30, 2026	0.825866	0.825844	0.836563	0.817542
Wednesday, July 29, 2026	0.811716	0.811457	0.839722	0.802476
Tuesday, July 28, 2026	0.810909	0.811173	0.814117	0.810292
Monday, July 27, 2026	0.811946	0.812009	0.813720	0.804352
Sunday, July 26, 2026	0.811103	0.812660	0.814129	0.805037
Friday, July 24, 2026	0.810426	0.810081	0.813207	0.808967
Thursday, July 23, 2026	0.810863	0.810574	0.813163	0.803622
Wednesday, July 22, 2026	0.814209	0.814150	0.815926	0.801007
Tuesday, July 21, 2026	0.813510	0.813616	0.815327	0.806580
Monday, July 20, 2026	0.816834	0.816856	0.817312	0.807162
Sunday, July 19, 2026	0.815784	0.815375	0.818023	0.809095
Friday, July 17, 2026	0.815304	0.815624	0.817199	0.814145
Thursday, July 16, 2026	0.816545	0.816161	0.818300	0.809490
Wednesday, July 15, 2026	0.817224	0.817334	0.818363	0.808619
Tuesday, July 14, 2026	0.817920	0.817969	0.819738	0.810355
Monday, July 13, 2026	0.817958	0.817902	0.822028	0.810621
Sunday, July 12, 2026	0.822394	0.819846	0.822394	0.810683
Thursday, July 9, 2026	0.817534	0.817400	0.823075	0.810229
Wednesday, July 8, 2026	0.816811	0.816673	0.818309	0.809370
Tuesday, July 7, 2026	0.816687	0.816681	0.819721	0.809430
Monday, July 6, 2026	0.818664	0.818321	0.822091	0.810524
Sunday, July 5, 2026	0.823520	0.823306	0.823632	0.810629
Thursday, July 2, 2026	0.822371	0.823028	0.827718	0.813631
Wednesday, July 1, 2026	0.817180	0.817195	0.827480	0.809940
Tuesday, June 30, 2026	0.816068	0.816227	0.820918	0.808891
Monday, June 29, 2026	0.820161	0.819253	0.820808	0.809564
Sunday, June 28, 2026	0.822548	0.821982	0.822772	0.813247
Thursday, June 25, 2026	0.821812	0.821792	0.825456	0.813935
Wednesday, June 24, 2026	0.822417	0.822215	0.823928	0.815224
Tuesday, June 23, 2026	0.824131	0.823873	0.825662	0.815610
Monday, June 22, 2026	0.823593	0.823395	0.825779	0.816167
Sunday, June 21, 2026	0.823772	0.825986	0.825979	0.814580
Thursday, June 18, 2026	0.824885	0.825150	0.827168	0.816082
Wednesday, June 17, 2026	0.827979	0.827827	0.829844	0.818013
Tuesday, June 16, 2026	0.825674	0.825637	0.828632	0.820152
Monday, June 15, 2026	0.827521	0.826620	0.828969	0.818883
Sunday, June 14, 2026	0.828114	0.829539	0.830479	0.826222
Thursday, June 11, 2026	0.829468	0.829699	0.830511	0.820804
Wednesday, June 10, 2026	0.829572	0.829960	0.830338	0.820360
Tuesday, June 9, 2026	0.830430	0.830760	0.831715	0.823267
Monday, June 8, 2026	0.832372	0.832309	0.834901	0.823305
Sunday, June 7, 2026	0.831003	0.837507	0.834615	0.823549
Thursday, June 4, 2026	0.830906	0.830881	0.833670	0.821765
Wednesday, June 3, 2026	0.830755	0.830868	0.833928	0.824117
Tuesday, June 2, 2026	0.830471	0.830122	0.834848	0.823551
Monday, June 1, 2026	0.826923	0.831517	0.832010	0.823255
Sunday, May 31, 2026	0.828256	0.830556	0.833899	0.819970
Thursday, May 28, 2026	0.833023	0.829282	0.834796	0.821799
Wednesday, May 27, 2026	0.832769	0.832241	0.835683	0.825401
Tuesday, May 26, 2026	0.829512	0.829441	0.834439	0.825552
Monday, May 25, 2026	0.834304	0.834279	0.836012	0.821830
Sunday, May 24, 2026	0.834116	0.835114	0.837209	0.828883
Thursday, May 21, 2026	0.830446	0.832824	0.834333	0.825991
Wednesday, May 20, 2026	0.833405	0.833908	0.835141	0.824690
Tuesday, May 19, 2026	0.832958	0.833030	0.838115	0.826408
Monday, May 18, 2026	0.832466	0.832117	0.834700	0.825143
Sunday, May 17, 2026	0.829803	0.833492	0.834867	0.824931
Thursday, May 14, 2026	0.832300	0.833545	0.836820	0.827276
Wednesday, May 13, 2026	0.836507	0.836069	0.838751	0.827385
Tuesday, May 12, 2026	0.836467	0.836992	0.839960	0.829066
Monday, May 11, 2026	0.838297	0.838414	0.843064	0.828679
Sunday, May 10, 2026	0.839829	0.840906	0.840568	0.831517
Thursday, May 7, 2026	0.841253	0.839016	0.843361	0.832795
Wednesday, May 6, 2026	0.841858	0.841889	0.845083	0.834624
Tuesday, May 5, 2026	0.837467	0.837170	0.851607	0.833966
Monday, May 4, 2026	0.839603	0.839634	0.841119	0.830355
Sunday, May 3, 2026	0.841582	0.842085	0.850496	0.832414
Friday, May 1, 2026	0.844349	0.842460	0.850373	0.836550
Thursday, April 30, 2026	0.840574	0.840366	0.848563	0.838891
Wednesday, April 29, 2026	0.824830	0.824496	0.850562	0.814689
Tuesday, April 28, 2026	0.827221	0.827235	0.830173	0.823387
Monday, April 27, 2026	0.827917	0.828409	0.831569	0.819891
Sunday, April 26, 2026	0.827606	0.826791	0.830138	0.820097
Thursday, April 23, 2026	0.827317	0.827300	0.829760	0.819465
Wednesday, April 22, 2026	0.828542	0.827705	0.829957	0.820523
Tuesday, April 21, 2026	0.826772	0.826150	0.830840	0.820461
Monday, April 20, 2026	0.829196	0.829262	0.830422	0.819356
Sunday, April 19, 2026	0.832264	0.832882	0.835424	0.820591
Thursday, April 16, 2026	0.827113	0.827271	0.838261	0.818720
Wednesday, April 15, 2026	0.828974	0.828738	0.834734	0.820044
Tuesday, April 14, 2026	0.829280	0.829471	0.830443	0.820572
Monday, April 13, 2026	0.827188	0.827484	0.831613	0.819607

About these data

The DZD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.