currencies.zone

History DZD / CAD

The DZD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010494
Inverse rate95.296244
Average0.010577
Change-1.88%
Observations278
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.0104750.0104940.0105350.010456
Thursday, September 17, 20260.0104700.0105090.0105320.010457
Wednesday, September 16, 20260.0104880.0104820.0105880.010462
Tuesday, September 15, 20260.0104500.0104490.0105400.010432
Monday, September 14, 20260.0104370.0104370.0105400.010424
Sunday, September 13, 20260.0104150.0104350.0105540.010404
Saturday, September 12, 20260.0104570.0104580.0104580.010457
Friday, September 11, 20260.0104190.0104310.0104580.010403
Thursday, September 10, 20260.0104380.0104380.0105490.010408
Wednesday, September 9, 20260.0104170.0104150.0105230.010393
Tuesday, September 8, 20260.0103800.0103790.0105070.010350
Monday, September 7, 20260.0104060.0104010.0104920.010361
Sunday, September 6, 20260.0104210.0104220.0105140.010395
Saturday, September 5, 20260.0104360.0104380.0104380.010436
Friday, September 4, 20260.0104080.0104060.0104120.010342
Thursday, September 3, 20260.0103940.0103930.0105370.010345
Wednesday, September 2, 20260.0104110.0104150.0105170.010364
Tuesday, September 1, 20260.0104510.0104570.0105660.010400
Monday, August 31, 20260.0104330.0104320.0105710.010414
Sunday, August 30, 20260.0105550.0104590.0105760.010422
Friday, August 28, 20260.0104580.0104740.0105040.010410
Thursday, August 27, 20260.0104180.0104460.0105610.010413
Wednesday, August 26, 20260.0104660.0104610.0105550.010437
Tuesday, August 25, 20260.0104360.0104420.0105650.010412
Monday, August 24, 20260.0104430.0104430.0105410.010424
Sunday, August 23, 20260.0104180.0104240.0105320.010381
Friday, August 21, 20260.0104190.0103830.0104330.010339
Thursday, August 20, 20260.0103970.0104070.0105000.010344
Wednesday, August 19, 20260.0104350.0104550.0105150.010379
Tuesday, August 18, 20260.0104920.0104910.0105880.010412
Monday, August 17, 20260.0104710.0104700.0105670.010441
Sunday, August 16, 20260.0105790.0105710.0105810.010452
Saturday, August 15, 20260.0104670.0104940.0104940.010467
Friday, August 14, 20260.0105240.0104970.0105460.010448
Thursday, August 13, 20260.0105120.0105110.0106110.010459
Wednesday, August 12, 20260.0105240.0105300.0106260.010500
Tuesday, August 11, 20260.0105100.0105140.0106020.010490
Monday, August 10, 20260.0105290.0105340.0106120.010499
Sunday, August 9, 20260.0105760.0105790.0106270.010494
Friday, August 7, 20260.0105820.0105360.0106120.010482
Thursday, August 6, 20260.0105660.0105810.0106690.010500
Wednesday, August 5, 20260.0105840.0105890.0106920.010552
Tuesday, August 4, 20260.0106240.0106170.0107350.010577
Monday, August 3, 20260.0106020.0106010.0107140.010584
Sunday, August 2, 20260.0105900.0105800.0107050.010537
Saturday, August 1, 20260.0106000.0106010.0106030.010598
Friday, July 31, 20260.0106090.0106030.0106460.010505
Thursday, July 30, 20260.0105910.0105920.0106900.010550
Wednesday, July 29, 20260.0105920.0105920.0107060.010553
Tuesday, July 28, 20260.0106180.0106120.0106250.010590
Monday, July 27, 20260.0106220.0106210.0107140.010579
Sunday, July 26, 20260.0106130.0105950.0107080.010582
Friday, July 24, 20260.0106100.0106210.0106430.010567
Thursday, July 23, 20260.0106000.0106060.0107130.010571
Wednesday, July 22, 20260.0106080.0106090.0107340.010569
Tuesday, July 21, 20260.0106280.0106240.0107170.010602
Monday, July 20, 20260.0106020.0106020.0107160.010586
Sunday, July 19, 20260.0105740.0105800.0106920.010548
Friday, July 17, 20260.0106070.0105860.0106130.010569
Thursday, July 16, 20260.0105860.0105920.0106760.010555
Wednesday, July 15, 20260.0105960.0105970.0106970.010569
Tuesday, July 14, 20260.0105940.0105920.0106950.010573
Monday, July 13, 20260.0106510.0106510.0107470.010568
Sunday, July 12, 20260.0106400.0106720.0107660.010610
Thursday, July 9, 20260.0106730.0106710.0107690.010646
Wednesday, July 8, 20260.0106740.0106730.0107840.010660
Tuesday, July 7, 20260.0107110.0107120.0107880.010654
Monday, July 6, 20260.0107070.0107120.0108220.010674
Sunday, July 5, 20260.0106830.0106860.0108140.010679
Thursday, July 2, 20260.0106880.0106790.0108110.010650
Wednesday, July 1, 20260.0107030.0107040.0108010.010642
Tuesday, June 30, 20260.0107020.0107010.0108070.010652
Monday, June 29, 20260.0107020.0107110.0108190.010672
Sunday, June 28, 20260.0106660.0106700.0107940.010653
Thursday, June 25, 20260.0106790.0106800.0107860.010626
Wednesday, June 24, 20260.0107040.0107030.0107930.010657
Tuesday, June 23, 20260.0106720.0106730.0107960.010651
Monday, June 22, 20260.0106410.0106430.0107600.010627
Sunday, June 21, 20260.0106590.0106300.0107600.010630
Thursday, June 18, 20260.0106300.0106250.0107640.010613
Wednesday, June 17, 20260.0106060.0106050.0107160.010578
Tuesday, June 16, 20260.0105680.0105670.0106660.010544
Monday, June 15, 20260.0105520.0105630.0106680.010536
Sunday, June 14, 20260.0105420.0105240.0105700.010506
Thursday, June 11, 20260.0105160.0105170.0106320.010507
Wednesday, June 10, 20260.0104720.0104680.0106450.010458
Tuesday, June 9, 20260.0104750.0104730.0105610.010429
Monday, June 8, 20260.0104680.0104690.0105790.010416
Sunday, June 7, 20260.0104660.0103850.0105640.010435
Thursday, June 4, 20260.0104610.0104610.0105810.010409

About these data

The DZD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency