currencies.zone

History DZD / CAD

The DZD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010645
Inverse rate93.940215
Average0.010570
Change-1.36%
Observations280
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0106480.0106450.0106790.010598
Wednesday, October 7, 20260.0106160.0106450.0106730.010569
Tuesday, October 6, 20260.0106050.0106000.0107370.010576
Monday, October 5, 20260.0106470.0106470.0107570.010589
Sunday, October 4, 20260.0106790.0106940.0108260.010610
Friday, October 2, 20260.0106570.0106770.0106950.010629
Thursday, October 1, 20260.0106460.0106760.0108010.010630
Wednesday, September 30, 20260.0106660.0106710.0107770.010652
Tuesday, September 29, 20260.0106360.0106360.0107450.010594
Monday, September 28, 20260.0106280.0106290.0107670.010621
Sunday, September 27, 20260.0105790.0105850.0107150.010572
Friday, September 25, 20260.0106000.0106260.0106340.010596
Thursday, September 24, 20260.0106200.0106190.0107180.010598
Wednesday, September 23, 20260.0105640.0105640.0106940.010556
Tuesday, September 22, 20260.0105420.0105410.0106800.010532
Monday, September 21, 20260.0105190.0105340.0106420.010506
Sunday, September 20, 20260.0104650.0104720.0106110.010462
Friday, September 18, 20260.0104750.0105150.0105350.010456
Thursday, September 17, 20260.0105010.0105080.0105880.010472
Wednesday, September 16, 20260.0104880.0104820.0105880.010462
Tuesday, September 15, 20260.0104500.0104490.0105400.010432
Monday, September 14, 20260.0104370.0104370.0105400.010424
Sunday, September 13, 20260.0104150.0104350.0105540.010404
Saturday, September 12, 20260.0104570.0104580.0104580.010457
Friday, September 11, 20260.0104190.0104310.0104580.010403
Thursday, September 10, 20260.0104380.0104380.0105490.010408
Wednesday, September 9, 20260.0104170.0104150.0105230.010393
Tuesday, September 8, 20260.0103800.0103790.0105070.010350
Monday, September 7, 20260.0104060.0104010.0104920.010361
Sunday, September 6, 20260.0104210.0104220.0105140.010395
Saturday, September 5, 20260.0104360.0104380.0104380.010436
Friday, September 4, 20260.0104080.0104060.0104120.010342
Thursday, September 3, 20260.0103940.0103930.0105370.010345
Wednesday, September 2, 20260.0104110.0104150.0105170.010364
Tuesday, September 1, 20260.0104510.0104570.0105660.010400
Monday, August 31, 20260.0104330.0104320.0105710.010414
Sunday, August 30, 20260.0105550.0104590.0105760.010422
Friday, August 28, 20260.0104580.0104740.0105040.010410
Thursday, August 27, 20260.0104180.0104460.0105610.010413
Wednesday, August 26, 20260.0104660.0104610.0105550.010437
Tuesday, August 25, 20260.0104360.0104420.0105650.010412
Monday, August 24, 20260.0104430.0104430.0105410.010424
Sunday, August 23, 20260.0104180.0104240.0105320.010381
Friday, August 21, 20260.0104190.0103830.0104330.010339
Thursday, August 20, 20260.0103970.0104070.0105000.010344
Wednesday, August 19, 20260.0104350.0104550.0105150.010379
Tuesday, August 18, 20260.0104920.0104910.0105880.010412
Monday, August 17, 20260.0104710.0104700.0105670.010441
Sunday, August 16, 20260.0105790.0105710.0105810.010452
Saturday, August 15, 20260.0104670.0104940.0104940.010467
Friday, August 14, 20260.0105240.0104970.0105460.010448
Thursday, August 13, 20260.0105120.0105110.0106110.010459
Wednesday, August 12, 20260.0105240.0105300.0106260.010500
Tuesday, August 11, 20260.0105100.0105140.0106020.010490
Monday, August 10, 20260.0105290.0105340.0106120.010499
Sunday, August 9, 20260.0105760.0105790.0106270.010494
Friday, August 7, 20260.0105820.0105360.0106120.010482
Thursday, August 6, 20260.0105660.0105810.0106690.010500
Wednesday, August 5, 20260.0105840.0105890.0106920.010552
Tuesday, August 4, 20260.0106240.0106170.0107350.010577
Monday, August 3, 20260.0106020.0106010.0107140.010584
Sunday, August 2, 20260.0105900.0105800.0107050.010537
Saturday, August 1, 20260.0106000.0106010.0106030.010598
Friday, July 31, 20260.0106090.0106030.0106460.010505
Thursday, July 30, 20260.0105910.0105920.0106900.010550
Wednesday, July 29, 20260.0105920.0105920.0107060.010553
Tuesday, July 28, 20260.0106180.0106120.0106250.010590
Monday, July 27, 20260.0106220.0106210.0107140.010579
Sunday, July 26, 20260.0106130.0105950.0107080.010582
Friday, July 24, 20260.0106100.0106210.0106430.010567
Thursday, July 23, 20260.0106000.0106060.0107130.010571
Wednesday, July 22, 20260.0106080.0106090.0107340.010569
Tuesday, July 21, 20260.0106280.0106240.0107170.010602
Monday, July 20, 20260.0106020.0106020.0107160.010586
Sunday, July 19, 20260.0105740.0105800.0106920.010548
Friday, July 17, 20260.0106070.0105860.0106130.010569
Thursday, July 16, 20260.0105860.0105920.0106760.010555
Wednesday, July 15, 20260.0105960.0105970.0106970.010569
Tuesday, July 14, 20260.0105940.0105920.0106950.010573
Monday, July 13, 20260.0106510.0106510.0107470.010568
Sunday, July 12, 20260.0106400.0106720.0107660.010610
Thursday, July 9, 20260.0106730.0106710.0107690.010646
Wednesday, July 8, 20260.0106740.0106730.0107840.010660
Tuesday, July 7, 20260.0107110.0107120.0107880.010654
Monday, July 6, 20260.0107070.0107120.0108220.010674
Sunday, July 5, 20260.0106830.0106860.0108140.010679
Thursday, July 2, 20260.0106880.0106790.0108110.010650
Wednesday, July 1, 20260.0107030.0107040.0108010.010642
Tuesday, June 30, 20260.0107020.0107010.0108070.010652
Monday, June 29, 20260.0107020.0107110.0108190.010672

About these data

The DZD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency