currencies.zone

History DZD / BRL

The DZD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.038896
Inverse rate25.709349
Average0.040001
Change-7.07%
Observations272
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.0388300.0388960.0390270.038581
Sunday, August 23, 20260.0388300.0388280.0388820.038828
Friday, August 21, 20260.0392560.0387530.0393100.038648
Thursday, August 20, 20260.0391810.0392160.0395860.038764
Wednesday, August 19, 20260.0391150.0391900.0395780.039014
Tuesday, August 18, 20260.0393580.0393610.0397150.038878
Monday, August 17, 20260.0392750.0392740.0396830.039086
Sunday, August 16, 20260.0398210.0397900.0398310.039071
Saturday, August 15, 20260.0393410.0394360.0394360.039341
Friday, August 14, 20260.0391980.0395470.0397240.038980
Thursday, August 13, 20260.0392440.0392460.0399190.038976
Wednesday, August 12, 20260.0392210.0392430.0398440.038986
Tuesday, August 11, 20260.0390550.0390790.0395380.038801
Monday, August 10, 20260.0385920.0386030.0394720.038426
Sunday, August 9, 20260.0385260.0385410.0388280.038248
Friday, August 7, 20260.0385240.0384370.0386680.038182
Thursday, August 6, 20260.0385920.0386710.0389640.038226
Wednesday, August 5, 20260.0388110.0388350.0391430.038429
Tuesday, August 4, 20260.0388460.0388240.0392230.038510
Monday, August 3, 20260.0385190.0385140.0392090.038267
Sunday, August 2, 20260.0383270.0382990.0390040.038045
Saturday, August 1, 20260.0384180.0383810.0384180.038381
Friday, July 31, 20260.0383950.0383860.0385160.037981
Thursday, July 30, 20260.0383800.0383870.0389930.038070
Wednesday, July 29, 20260.0386940.0386920.0390320.038216
Tuesday, July 28, 20260.0386180.0386470.0389320.038388
Monday, July 27, 20260.0385610.0385240.0391160.038337
Sunday, July 26, 20260.0383000.0382260.0388880.038172
Friday, July 24, 20260.0383560.0382500.0383930.037944
Thursday, July 23, 20260.0383550.0383810.0387000.038010
Wednesday, July 22, 20260.0381740.0381290.0390610.037977
Tuesday, July 21, 20260.0382830.0383180.0386940.038099
Monday, July 20, 20260.0384650.0384570.0387960.038201
Sunday, July 19, 20260.0386700.0386920.0389760.038252
Friday, July 17, 20260.0385440.0385960.0387910.038460
Thursday, July 16, 20260.0385670.0385860.0392870.038367
Wednesday, July 15, 20260.0384330.0384310.0390520.038246
Tuesday, July 14, 20260.0383530.0383520.0387060.038149
Monday, July 13, 20260.0387540.0387490.0390980.038192
Sunday, July 12, 20260.0383670.0384870.0393040.038318
Thursday, July 9, 20260.0386850.0386830.0392220.038462
Wednesday, July 8, 20260.0388970.0388990.0394630.038568
Tuesday, July 7, 20260.0389960.0389970.0393450.038658
Monday, July 6, 20260.0387590.0387790.0394210.038511
Sunday, July 5, 20260.0389870.0390030.0394700.038698
Thursday, July 2, 20260.0393430.0393010.0397500.038874
Wednesday, July 1, 20260.0393080.0393040.0396530.038876
Tuesday, June 30, 20260.0389900.0389830.0398280.038673
Monday, June 29, 20260.0390600.0390620.0397030.038864
Sunday, June 28, 20260.0388110.0388820.0396240.038687
Thursday, June 25, 20260.0390640.0390620.0396040.038710
Wednesday, June 24, 20260.0391510.0391530.0396290.038933
Tuesday, June 23, 20260.0390440.0390400.0396730.038805
Monday, June 22, 20260.0387540.0387600.0395500.038552
Sunday, June 21, 20260.0387340.0386330.0392000.038511
Thursday, June 18, 20260.0389590.0389330.0393330.038533
Wednesday, June 17, 20260.0385320.0385270.0393190.038274
Tuesday, June 16, 20260.0385000.0385200.0388220.038121
Monday, June 15, 20260.0382700.0383180.0390760.038063
Sunday, June 14, 20260.0382180.0381410.0383170.037958
Thursday, June 11, 20260.0384880.0384900.0389740.038153
Wednesday, June 10, 20260.0389960.0389710.0394300.038555
Tuesday, June 9, 20260.0389710.0389530.0394190.038663
Monday, June 8, 20260.0390210.0390290.0394300.038547
Sunday, June 7, 20260.0388770.0385550.0395610.038456
Thursday, June 4, 20260.0380880.0380700.0393200.037901
Wednesday, June 3, 20260.0381680.0382080.0385240.037954
Tuesday, June 2, 20260.0377890.0378080.0384610.037530
Monday, June 1, 20260.0381250.0379580.0382830.037663
Sunday, May 31, 20260.0381700.0380740.0386060.037741
Thursday, May 28, 20260.0380780.0382470.0389760.037911
Wednesday, May 27, 20260.0381740.0382000.0385780.037890
Tuesday, May 26, 20260.0381920.0381920.0387610.037819
Monday, May 25, 20260.0377830.0377820.0387240.037656
Sunday, May 24, 20260.0379040.0378620.0382050.037553
Thursday, May 21, 20260.0379870.0378840.0384050.037661
Wednesday, May 20, 20260.0378480.0378250.0383510.037650
Tuesday, May 19, 20260.0381800.0381810.0386800.037633
Monday, May 18, 20260.0378710.0378670.0386130.037608
Sunday, May 17, 20260.0383870.0382220.0386150.037810
Thursday, May 14, 20260.0379180.0379050.0388530.037577
Wednesday, May 13, 20260.0380180.0380750.0384000.037610
Tuesday, May 12, 20260.0372320.0372030.0378370.036918
Monday, May 11, 20260.0372150.0372190.0377910.036923
Sunday, May 10, 20260.0372890.0372490.0377780.037036
Thursday, May 7, 20260.0374320.0375800.0378290.037071
Wednesday, May 6, 20260.0374750.0374330.0379590.037199
Tuesday, May 5, 20260.0373170.0373270.0376360.037051
Monday, May 4, 20260.0377610.0377680.0380360.037211
Sunday, May 3, 20260.0375370.0374930.0380830.037312

About these data

The DZD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency