History DZD / BHD

The DZD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002848

Inverse rate351.140593

Average0.002855

Change-1.71%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.002849	0.002848	0.002850	0.002839
Sunday, August 23, 2026	0.002849	0.002849	0.002849	0.002849
Friday, August 21, 2026	0.002849	0.002843	0.002852	0.002839
Thursday, August 20, 2026	0.002764	0.002846	0.002872	0.002755
Wednesday, August 19, 2026	0.002749	0.002853	0.002787	0.002745
Tuesday, August 18, 2026	0.002762	0.002762	0.002786	0.002760
Monday, August 17, 2026	0.002764	0.002845	0.002785	0.002756
Sunday, August 16, 2026	0.002785	0.002785	0.002791	0.002757
Saturday, August 15, 2026	0.002844	0.002851	0.002851	0.002844
Friday, August 14, 2026	0.002848	0.002852	0.002854	0.002841
Thursday, August 13, 2026	0.002761	0.002845	0.002786	0.002758
Wednesday, August 12, 2026	0.002763	0.002847	0.002787	0.002757
Tuesday, August 11, 2026	0.002761	0.002848	0.002783	0.002758
Monday, August 10, 2026	0.002767	0.002767	0.002787	0.002757
Sunday, August 9, 2026	0.002766	0.002766	0.002786	0.002749
Friday, August 7, 2026	0.002847	0.002849	0.002852	0.002838
Thursday, August 6, 2026	0.002763	0.002847	0.002787	0.002758
Wednesday, August 5, 2026	0.002760	0.002849	0.002786	0.002755
Tuesday, August 4, 2026	0.002759	0.002845	0.002788	0.002757
Monday, August 3, 2026	0.002766	0.002764	0.002789	0.002758
Sunday, August 2, 2026	0.002753	0.002753	0.002873	0.002742
Saturday, August 1, 2026	0.002851	0.002851	0.002851	0.002851
Friday, July 31, 2026	0.002855	0.002852	0.002855	0.002829
Thursday, July 30, 2026	0.002754	0.002850	0.002783	0.002744
Wednesday, July 29, 2026	0.002742	0.002845	0.002784	0.002739
Tuesday, July 28, 2026	0.002744	0.002836	0.002754	0.002743
Monday, July 27, 2026	0.002753	0.002835	0.002776	0.002746
Sunday, July 26, 2026	0.002751	0.002751	0.002772	0.002746
Friday, July 24, 2026	0.002841	0.002841	0.002843	0.002832
Thursday, July 23, 2026	0.002761	0.002762	0.002862	0.002747
Wednesday, July 22, 2026	0.002751	0.002839	0.002787	0.002744
Tuesday, July 21, 2026	0.002759	0.002840	0.002782	0.002754
Monday, July 20, 2026	0.002760	0.002756	0.002784	0.002755
Sunday, July 19, 2026	0.002757	0.002757	0.002781	0.002753
Friday, July 17, 2026	0.002848	0.002846	0.002849	0.002845
Thursday, July 16, 2026	0.002762	0.002845	0.002785	0.002756
Wednesday, July 15, 2026	0.002747	0.002749	0.002783	0.002745
Tuesday, July 14, 2026	0.002747	0.002842	0.002778	0.002744
Monday, July 13, 2026	0.002765	0.002838	0.002789	0.002751
Sunday, July 12, 2026	0.002756	0.002758	0.002787	0.002749
Thursday, July 9, 2026	0.002753	0.002841	0.002780	0.002752
Wednesday, July 8, 2026	0.002750	0.002840	0.002781	0.002749
Tuesday, July 7, 2026	0.002764	0.002842	0.002783	0.002752
Monday, July 6, 2026	0.002750	0.002751	0.002782	0.002746
Sunday, July 5, 2026	0.002752	0.002752	0.002780	0.002750
Thursday, July 2, 2026	0.002749	0.002837	0.002781	0.002741
Wednesday, July 1, 2026	0.002838	0.002838	0.002863	0.002749
Tuesday, June 30, 2026	0.002753	0.002839	0.002862	0.002743
Monday, June 29, 2026	0.002750	0.002752	0.002780	0.002748
Sunday, June 28, 2026	0.002752	0.002752	0.002780	0.002748
Thursday, June 25, 2026	0.002745	0.002834	0.002776	0.002732
Wednesday, June 24, 2026	0.002747	0.002749	0.002771	0.002741
Tuesday, June 23, 2026	0.002747	0.002831	0.002771	0.002742
Monday, June 22, 2026	0.002756	0.002833	0.002778	0.002746
Sunday, June 21, 2026	0.002751	0.002743	0.002774	0.002750
Thursday, June 18, 2026	0.002749	0.002832	0.002775	0.002746
Wednesday, June 17, 2026	0.002753	0.002753	0.002772	0.002747
Tuesday, June 16, 2026	0.002764	0.002846	0.002782	0.002759
Monday, June 15, 2026	0.002764	0.002846	0.002789	0.002759
Sunday, June 14, 2026	0.002764	0.002755	0.002765	0.002756
Friday, June 12, 2026	0.002845	0.002844	0.002846	0.002827
Thursday, June 11, 2026	0.002747	0.002838	0.002778	0.002747
Wednesday, June 10, 2026	0.002748	0.002748	0.002778	0.002747
Tuesday, June 9, 2026	0.002753	0.002830	0.002775	0.002746
Monday, June 8, 2026	0.002828	0.002828	0.002857	0.002737
Sunday, June 7, 2026	0.002743	0.002808	0.002767	0.002739
Thursday, June 4, 2026	0.002758	0.002836	0.002783	0.002750
Wednesday, June 3, 2026	0.002757	0.002837	0.002778	0.002745
Tuesday, June 2, 2026	0.002755	0.002839	0.002777	0.002748
Monday, June 1, 2026	0.002776	0.002840	0.002784	0.002756
Sunday, May 31, 2026	0.002773	0.002848	0.002795	0.002755
Thursday, May 28, 2026	0.002748	0.002854	0.002795	0.002745
Wednesday, May 27, 2026	0.002759	0.002839	0.002861	0.002751
Tuesday, May 26, 2026	0.002773	0.002854	0.002781	0.002756
Monday, May 25, 2026	0.002760	0.002763	0.002795	0.002756
Sunday, May 24, 2026	0.002764	0.002747	0.002779	0.002757
Thursday, May 21, 2026	0.002854	0.002847	0.002867	0.002759
Wednesday, May 20, 2026	0.002763	0.002845	0.002869	0.002758
Tuesday, May 19, 2026	0.002764	0.002846	0.002866	0.002755
Monday, May 18, 2026	0.002768	0.002852	0.002786	0.002762
Sunday, May 17, 2026	0.002776	0.002770	0.002873	0.002763
Thursday, May 14, 2026	0.002789	0.002856	0.002800	0.002764
Wednesday, May 13, 2026	0.002773	0.002857	0.002797	0.002769
Tuesday, May 12, 2026	0.002778	0.002776	0.002880	0.002766
Monday, May 11, 2026	0.002780	0.002861	0.002885	0.002771
Sunday, May 10, 2026	0.002780	0.002771	0.002804	0.002778
Thursday, May 7, 2026	0.002788	0.002791	0.002813	0.002778
Wednesday, May 6, 2026	0.002794	0.002862	0.002886	0.002781
Tuesday, May 5, 2026	0.002774	0.002780	0.002787	0.002774
Monday, May 4, 2026	0.002782	0.002859	0.002801	0.002778

About these data

The DZD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.