History DZD / ALL

The DZD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.597976

Inverse rate1.672309

Average0.620696

Change-7.44%

Observations269

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.596591	0.597976	0.598821	0.594456
Friday, August 21, 2026	0.597182	0.595407	0.597769	0.594061
Thursday, August 20, 2026	0.581517	0.589177	0.601895	0.579479
Wednesday, August 19, 2026	0.583155	0.596549	0.587534	0.581298
Tuesday, August 18, 2026	0.588068	0.600866	0.593123	0.585551
Monday, August 17, 2026	0.588572	0.588234	0.607454	0.586774
Sunday, August 16, 2026	0.594584	0.594620	0.594584	0.588270
Friday, August 14, 2026	0.605454	0.602158	0.606659	0.599907
Thursday, August 13, 2026	0.591221	0.591787	0.610510	0.589015
Wednesday, August 12, 2026	0.592709	0.606154	0.597698	0.590530
Tuesday, August 11, 2026	0.591731	0.623178	0.596880	0.591141
Monday, August 10, 2026	0.593296	0.593226	0.597486	0.591011
Sunday, August 9, 2026	0.594996	0.595006	0.597374	0.591256
Friday, August 7, 2026	0.606022	0.604725	0.607007	0.602289
Thursday, August 6, 2026	0.593934	0.593548	0.599157	0.593277
Wednesday, August 5, 2026	0.593361	0.607641	0.598785	0.592452
Tuesday, August 4, 2026	0.594212	0.609874	0.614926	0.593443
Monday, August 3, 2026	0.595951	0.595677	0.600928	0.594035
Sunday, August 2, 2026	0.595246	0.595215	0.600595	0.592845
Friday, July 31, 2026	0.612194	0.614590	0.615710	0.606754
Thursday, July 30, 2026	0.611174	0.600013	0.614875	0.596030
Wednesday, July 29, 2026	0.600128	0.618439	0.605258	0.598272
Tuesday, July 28, 2026	0.602418	0.586735	0.602785	0.601896
Monday, July 27, 2026	0.603103	0.615865	0.608567	0.602332
Sunday, July 26, 2026	0.603429	0.603429	0.607374	0.602150
Friday, July 24, 2026	0.618007	0.617256	0.618449	0.613286
Thursday, July 23, 2026	0.602331	0.602591	0.622596	0.601171
Wednesday, July 22, 2026	0.601603	0.615866	0.608120	0.599981
Tuesday, July 21, 2026	0.602341	0.615723	0.607487	0.602172
Monday, July 20, 2026	0.602412	0.601439	0.607570	0.601377
Sunday, July 19, 2026	0.602272	0.602259	0.607034	0.601381
Thursday, July 16, 2026	0.600360	0.612715	0.607370	0.599821
Wednesday, July 15, 2026	0.600410	0.600751	0.605362	0.599642
Tuesday, July 14, 2026	0.601283	0.615239	0.607240	0.600765
Monday, July 13, 2026	0.602548	0.617233	0.607804	0.602227
Sunday, July 12, 2026	0.601847	0.602320	0.608635	0.599794
Thursday, July 9, 2026	0.601381	0.615979	0.606953	0.601195
Wednesday, July 8, 2026	0.601778	0.617744	0.607352	0.601650
Tuesday, July 7, 2026	0.603233	0.617275	0.607645	0.602046
Monday, July 6, 2026	0.601677	0.601695	0.607428	0.600322
Sunday, July 5, 2026	0.601191	0.601202	0.607586	0.601191
Thursday, July 2, 2026	0.603605	0.617112	0.609749	0.600496
Wednesday, July 1, 2026	0.604287	0.619758	0.609530	0.603650
Tuesday, June 30, 2026	0.604032	0.603467	0.623308	0.601818
Monday, June 29, 2026	0.604800	0.618895	0.611401	0.603842
Sunday, June 28, 2026	0.605640	0.605619	0.611841	0.604292
Thursday, June 25, 2026	0.606850	0.606302	0.612523	0.603627
Wednesday, June 24, 2026	0.609064	0.622763	0.613672	0.607353
Tuesday, June 23, 2026	0.608955	0.605318	0.614389	0.607928
Monday, June 22, 2026	0.603124	0.601898	0.624237	0.602411
Sunday, June 21, 2026	0.602133	0.602431	0.607119	0.601754
Thursday, June 18, 2026	0.618746	0.604904	0.624641	0.602974
Wednesday, June 17, 2026	0.605612	0.599298	0.609891	0.604292
Tuesday, June 16, 2026	0.601557	0.615337	0.605577	0.600517
Monday, June 15, 2026	0.600874	0.600730	0.621326	0.599581
Sunday, June 14, 2026	0.600821	0.602367	0.601046	0.599218
Friday, June 12, 2026	0.617167	0.616408	0.618975	0.612811
Thursday, June 11, 2026	0.615637	0.602943	0.621356	0.601612
Wednesday, June 10, 2026	0.601615	0.601241	0.608075	0.601364
Tuesday, June 9, 2026	0.603378	0.617680	0.608100	0.601006
Monday, June 8, 2026	0.601266	0.618013	0.607443	0.599920
Sunday, June 7, 2026	0.603081	0.613592	0.608312	0.602055
Thursday, June 4, 2026	0.601490	0.600118	0.607043	0.598377
Wednesday, June 3, 2026	0.602073	0.615551	0.606638	0.598823
Tuesday, June 2, 2026	0.615710	0.615620	0.620811	0.600110
Monday, June 1, 2026	0.604684	0.600653	0.621038	0.599674
Sunday, May 31, 2026	0.603975	0.616540	0.608681	0.599944
Thursday, May 28, 2026	0.601394	0.617808	0.609725	0.600728
Wednesday, May 27, 2026	0.600909	0.600352	0.620781	0.600348
Tuesday, May 26, 2026	0.604377	0.618173	0.606157	0.600253
Monday, May 25, 2026	0.601703	0.602634	0.609211	0.600629
Sunday, May 24, 2026	0.602798	0.601591	0.606241	0.601263
Thursday, May 21, 2026	0.606951	0.617666	0.609547	0.604307
Wednesday, May 20, 2026	0.604101	0.615858	0.608837	0.603111
Tuesday, May 19, 2026	0.603964	0.603172	0.608319	0.601985
Monday, May 18, 2026	0.604188	0.618802	0.608146	0.602939
Sunday, May 17, 2026	0.606195	0.604499	0.609047	0.603388
Thursday, May 14, 2026	0.605257	0.616580	0.608516	0.602322
Wednesday, May 13, 2026	0.601646	0.616029	0.606987	0.600942
Tuesday, May 12, 2026	0.600042	0.599649	0.606236	0.597912
Monday, May 11, 2026	0.598570	0.612936	0.605278	0.596935
Sunday, May 10, 2026	0.598570	0.597097	0.603743	0.598173
Thursday, May 7, 2026	0.600642	0.614446	0.606221	0.598503
Wednesday, May 6, 2026	0.601451	0.613984	0.606664	0.599231
Tuesday, May 5, 2026	0.601924	0.603206	0.603593	0.598267
Monday, May 4, 2026	0.603639	0.618553	0.607925	0.602873
Sunday, May 3, 2026	0.605151	0.614790	0.620228	0.602978
Friday, May 1, 2026	0.613875	0.613875	0.616590	0.613875
Thursday, April 30, 2026	0.614935	0.615529	0.614935	0.614935
Wednesday, April 29, 2026	0.601054	0.617849	0.606608	0.600264

About these data

The DZD/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.