About these data
The DOP/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DOP / VUV
The DOP/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.981057
Inverse rate0.504781
Average1.993132
Change+1.60%
Observations43
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 1.981057 | 1.981057 | 1.981057 | 1.981057 |
| Sunday, August 23, 2026 | 1.973504 | 1.973504 | 1.973504 | 1.973504 |
| Friday, August 21, 2026 | 1.962768 | 1.962768 | 1.962768 | 1.962768 |
| Thursday, August 20, 2026 | 1.965253 | 1.965253 | 1.965253 | 1.965253 |
| Wednesday, August 19, 2026 | 1.972061 | 1.972061 | 1.972061 | 1.972061 |
| Tuesday, August 18, 2026 | 1.990530 | 1.990530 | 1.990530 | 1.990530 |
| Monday, August 17, 2026 | 2.000953 | 2.000953 | 2.000953 | 2.000953 |
| Sunday, August 16, 2026 | 2.007526 | 2.007526 | 2.007526 | 2.007526 |
| Saturday, August 15, 2026 | 1.984260 | 1.984260 | 1.984260 | 1.984260 |
| Friday, August 14, 2026 | 1.984260 | 1.984260 | 1.984260 | 1.984260 |
| Thursday, August 13, 2026 | 1.988679 | 1.988679 | 1.988679 | 1.988679 |
| Wednesday, August 12, 2026 | 1.993635 | 1.993635 | 1.993635 | 1.993635 |
| Tuesday, August 11, 2026 | 1.995525 | 1.995525 | 1.995525 | 1.995525 |
| Monday, August 10, 2026 | 2.010876 | 2.010876 | 2.010876 | 2.010876 |
| Sunday, August 9, 2026 | 2.019654 | 2.019654 | 2.019654 | 2.019654 |
| Friday, August 7, 2026 | 1.998795 | 1.998795 | 1.998795 | 1.998795 |
| Thursday, August 6, 2026 | 1.996899 | 1.996899 | 1.996899 | 1.996899 |
| Wednesday, August 5, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Tuesday, August 4, 2026 | 1.995197 | 1.995197 | 1.995197 | 1.995197 |
| Monday, August 3, 2026 | 2.021481 | 2.021481 | 2.021481 | 2.021481 |
| Saturday, August 1, 2026 | 2.002932 | 2.002932 | 2.002932 | 2.002932 |
| Friday, July 31, 2026 | 2.002932 | 2.002932 | 2.002932 | 2.002932 |
| Thursday, July 30, 2026 | 2.016422 | 2.016422 | 2.016422 | 2.016422 |
| Wednesday, July 29, 2026 | 2.014333 | 2.014333 | 2.014333 | 2.014333 |
| Tuesday, July 28, 2026 | 2.013471 | 2.013471 | 2.013471 | 2.013471 |
| Monday, July 27, 2026 | 2.007586 | 2.007586 | 2.007586 | 2.007586 |
| Sunday, July 26, 2026 | 2.024123 | 2.024123 | 2.024123 | 2.024123 |
| Friday, July 24, 2026 | 2.008795 | 2.008795 | 2.008795 | 2.008795 |
| Thursday, July 23, 2026 | 2.024610 | 2.024610 | 2.024610 | 2.024610 |
| Wednesday, July 22, 2026 | 2.001892 | 2.001892 | 2.001892 | 2.001892 |
| Tuesday, July 21, 2026 | 2.006897 | 2.006897 | 2.006897 | 2.006897 |
| Monday, July 20, 2026 | 2.004124 | 2.004124 | 2.004124 | 2.004124 |
| Sunday, July 19, 2026 | 2.012677 | 2.012677 | 2.012677 | 2.012677 |
| Friday, July 17, 2026 | 1.998798 | 1.998798 | 1.998798 | 1.998798 |
| Thursday, July 16, 2026 | 1.995712 | 1.995712 | 1.995712 | 1.995712 |
| Tuesday, July 14, 2026 | 2.010300 | 2.010300 | 2.010300 | 2.010300 |
| Friday, June 12, 2026 | 1.977676 | 1.977676 | 1.977676 | 1.977676 |
| Monday, May 11, 2026 | 1.956048 | 1.956048 | 1.956048 | 1.956048 |
| Sunday, May 10, 2026 | 1.958299 | 1.958299 | 1.958299 | 1.958299 |
| Tuesday, May 5, 2026 | 1.955671 | 1.955671 | 1.955671 | 1.955671 |
| Friday, May 1, 2026 | 1.959322 | 1.959322 | 1.959322 | 1.959322 |
| Thursday, April 30, 2026 | 1.959322 | 1.959322 | 1.959322 | 1.959322 |
| Wednesday, April 29, 2026 | 1.949831 | 1.949831 | 1.949831 | 1.949831 |
Reference data supplied by our market data provider. It is not financial advice.