currencies.zone

History DOP / USD

The DOP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate82.099467
Inverse rate0.012180
Average84.404703
Change-7.56%
Observations166
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202682.18926382.09946782.26900581.822034
Thursday, August 6, 202681.64904182.16560581.64904181.634760
Wednesday, August 5, 202681.44428482.09483481.47645981.444284
Tuesday, August 4, 202681.44097482.51946281.52399681.440974
Monday, August 3, 202681.24965181.22247081.53855381.249651
Sunday, August 2, 202680.83432180.89037381.11181480.834321
Saturday, August 1, 202681.90678281.90678281.90678281.906782
Friday, July 31, 202681.81432981.90678282.11106381.440677
Thursday, July 30, 202681.06136281.88251881.17499381.061362
Wednesday, July 29, 202680.60525081.96744681.39984780.605250
Tuesday, July 28, 202681.25189781.95329481.25189781.100718
Monday, July 27, 202681.50807882.09483481.50807881.460358
Sunday, July 26, 202681.29158881.45910681.37036681.291588
Friday, July 24, 202681.88754181.90678282.21249181.694915
Thursday, July 23, 202681.45526181.43951182.09483481.407244
Wednesday, July 22, 202681.29814382.30715181.29814381.211369
Tuesday, July 21, 202681.84011682.09483481.84011681.388670
Monday, July 20, 202681.96304082.37792181.96304081.726890
Sunday, July 19, 202681.91512081.86607781.91512081.836482
Friday, July 17, 202682.34463182.28313782.65047082.118643
Thursday, July 16, 202682.00182482.51946282.00182481.941998
Wednesday, July 15, 202681.27639481.32246881.88054781.276394
Tuesday, July 14, 202681.59254282.44869181.67219481.592542
Monday, July 13, 202682.62932982.51946282.62932981.880785
Sunday, July 12, 202682.40774882.21293682.40774882.320207
Thursday, July 9, 202682.11854382.80254882.15216082.118543
Wednesday, July 8, 202682.21443782.87331982.24321682.214124
Tuesday, July 7, 202682.78134083.01486582.78134082.366123
Monday, July 6, 202682.59701482.56128682.59701482.584077
Sunday, July 5, 202682.92308582.88359482.92308582.752188
Thursday, July 2, 202683.00814882.80254883.00814882.802192
Wednesday, July 1, 202683.16053183.79334983.16053183.160531
Tuesday, June 30, 202683.33053783.21967184.21797783.077806
Monday, June 29, 202683.08801183.03928183.40473683.088011
Sunday, June 28, 202682.29139582.24625683.17834982.291395
Thursday, June 25, 202682.26822682.20494083.51026382.116502
Wednesday, June 24, 202681.89566681.96462782.45140281.808087
Tuesday, June 23, 202682.80254882.01252582.80254881.964627
Monday, June 22, 202681.95992482.09483482.01252581.860364
Sunday, June 21, 202681.78457881.74421281.78457881.784578
Thursday, June 18, 202681.71961782.44869181.71961781.719617
Wednesday, June 17, 202681.98684081.91066081.98684081.986840
Tuesday, June 16, 202681.91066082.80254881.91066081.910660
Monday, June 15, 202682.34294982.22449682.44869182.101881
Sunday, June 14, 202682.22449682.12185982.22449682.224496
Friday, June 12, 202682.62711882.90477982.90477982.471750
Thursday, June 11, 202681.68626082.80254882.12469381.686260
Wednesday, June 10, 202681.91636781.63421481.91636781.916367
Tuesday, June 9, 202681.62476582.16560581.63421481.624765
Monday, June 8, 202682.10898682.09483482.10898681.430046
Sunday, June 7, 202681.39525282.09483481.39525281.395252
Thursday, June 4, 202681.55793782.16560581.61838381.553023
Wednesday, June 3, 202681.44225981.67020782.09483481.367693
Tuesday, June 2, 202681.35428681.67020781.35428681.354286
Monday, June 1, 202681.79633281.74097781.79633281.595274
Sunday, May 31, 202681.70256082.15145381.70256081.702560
Thursday, May 28, 202682.47288682.23637582.47288682.189135
Wednesday, May 27, 202682.80983282.20807182.80983282.767015
Tuesday, May 26, 202682.32507782.51946282.67608382.325077
Monday, May 25, 202682.29184382.29940382.29184382.291843
Sunday, May 24, 202682.29940382.15320282.29940382.299403
Thursday, May 21, 202682.47488483.01486582.47488482.474884
Wednesday, May 20, 202682.37306782.94408982.37306782.373067
Tuesday, May 19, 202682.34299882.87331982.94408982.342998
Monday, May 18, 202682.83413082.94408982.83413082.834130
Sunday, May 17, 202683.45057783.75818883.45057783.450577
Thursday, May 14, 202683.30762784.14720683.63015283.307627
Wednesday, May 13, 202682.94327483.51026382.94327482.943274
Tuesday, May 12, 202682.58417982.57890483.51026382.341021
Monday, May 11, 202682.86243483.08563582.8624342.830856
Sunday, May 10, 202682.81456882.99013582.84869782.814568
Thursday, May 7, 202683.48159783.36042383.48159783.209169
Wednesday, May 6, 202683.66267883.79334983.66267883.239956
Tuesday, May 5, 202683.19296083.34771383.38267983.192960
Monday, May 4, 202683.39764184.00566083.39764183.397641
Sunday, May 3, 202683.23131283.86412083.86412083.231312
Friday, May 1, 202683.33333383.36865784.20234483.333333
Thursday, April 30, 202683.30171083.51026383.58103383.301710
Wednesday, April 29, 202683.30171083.51026383.30171083.301710
Tuesday, April 28, 202682.68433983.22717683.22717682.684339
Monday, April 27, 202683.38127083.35317283.46781883.104225
Sunday, April 26, 202683.21509783.21715583.25728883.215097
Thursday, April 23, 202683.33516484.01981883.33516483.335164
Wednesday, April 22, 202684.50642584.00566084.50642583.402679
Tuesday, April 21, 202684.32871484.14720684.32871484.005660
Monday, April 20, 202684.11339084.85492084.21757784.113390
Sunday, April 19, 202684.17878884.24723184.92569184.178788
Thursday, April 16, 202683.87838083.78777284.57183483.878380
Wednesday, April 15, 202683.17550384.21797784.57183483.175503
Tuesday, April 14, 202683.44372583.65180383.44372583.381724

About these data

The DOP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency