currencies.zone

History DOP / USD

The DOP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.016377
Inverse rate61.060001
Average0.016649
Change+2.52%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0165860.0163770.0166280.016377
Wednesday, October 7, 20260.0165670.0164340.0166610.016434
Tuesday, October 6, 20260.0171130.0166110.0171130.017110
Monday, October 5, 20260.0172030.0172000.0172030.017124
Sunday, October 4, 20260.0172920.0173160.0172920.017170
Friday, October 2, 20260.0168380.0166940.0168890.016694
Thursday, October 1, 20260.0171730.0168350.0172820.017173
Wednesday, September 30, 20260.0173060.0168070.0173060.017250
Tuesday, September 29, 20260.0173300.0173420.0173390.017330
Monday, September 28, 20260.0173130.0168920.0173420.017313
Sunday, September 27, 20260.0173250.0173360.0173250.017322
Friday, September 25, 20260.0168490.0168490.0169230.016849
Thursday, September 24, 20260.0173580.0173550.0173580.017357
Wednesday, September 23, 20260.0172760.0168920.0173550.017276
Tuesday, September 22, 20260.0173140.0169490.0173390.017314
Monday, September 21, 20260.0174650.0170070.0174650.017339
Sunday, September 20, 20260.0174860.0174970.0174860.017484
Friday, September 18, 20260.0169690.0169980.0170270.016958
Thursday, September 17, 20260.0174120.0174060.0174680.017412
Wednesday, September 16, 20260.0173500.0170360.0174020.017350
Tuesday, September 15, 20260.0175390.0169920.0175390.017463
Monday, September 14, 20260.0174660.0170070.0175470.017466
Sunday, September 13, 20260.0175110.0175430.0175110.017471
Saturday, September 12, 20260.0169610.0169610.0169610.016961
Friday, September 11, 20260.0170560.0170440.0170650.017044
Thursday, September 10, 20260.0175110.0170560.0175200.017056
Wednesday, September 9, 20260.0175450.0170940.0175450.017524
Tuesday, September 8, 20260.0174470.0170940.0175530.017094
Monday, September 7, 20260.0174180.0174210.0174180.017418
Sunday, September 6, 20260.0170880.0170930.0174210.017088
Saturday, September 5, 20260.0169490.0169490.0169490.016949
Friday, September 4, 20260.0171060.0170500.0171060.016949
Thursday, September 3, 20260.0172820.0170940.0172820.016949
Wednesday, September 2, 20260.0172490.0170940.0172600.017249
Tuesday, September 1, 20260.0171860.0170790.0172260.017186
Monday, August 31, 20260.0171890.0171630.0172000.017173
Sunday, August 30, 20260.0171510.0171410.0171630.017147
Friday, August 28, 20260.0171670.0170620.0171670.017062
Thursday, August 27, 20260.0170940.0172270.0172310.017094
Wednesday, August 26, 20260.0173770.0172270.0173780.017377
Tuesday, August 25, 20260.0172930.0172950.0173880.017293
Monday, August 24, 20260.0172100.0171500.0172730.017210
Sunday, August 23, 20260.0172440.0172500.0172440.017150
Friday, August 21, 20260.0170070.0170010.0171500.017001
Thursday, August 20, 20260.0172960.0170330.0172960.017033
Wednesday, August 19, 20260.0173240.0170360.0173240.017305
Tuesday, August 18, 20260.0172240.0172240.0172240.017221
Monday, August 17, 20260.0172830.0172910.0172830.017094
Sunday, August 16, 20260.0173240.0173090.0173240.017291
Saturday, August 15, 20260.0171090.0171090.0171090.017109
Friday, August 14, 20260.0171560.0171090.0171560.017109
Thursday, August 13, 20260.0172930.0171530.0172970.017293
Wednesday, August 12, 20260.0173240.0172030.0173240.017292
Tuesday, August 11, 20260.0173620.0172120.0173620.017335
Monday, August 10, 20260.0173440.0173550.0173610.017344
Sunday, August 9, 20260.0173830.0173880.0173830.017353
Friday, August 7, 20260.0171850.0172090.0172620.017173
Thursday, August 6, 20260.0173360.0172270.0173390.017336
Wednesday, August 5, 20260.0173790.0172410.0173790.017372
Tuesday, August 4, 20260.0173800.0171530.0173800.017362
Monday, August 3, 20260.0174210.0174270.0174210.017359
Sunday, August 2, 20260.0175100.0174980.0175100.017450
Saturday, August 1, 20260.0172440.0172440.0172440.017244
Friday, July 31, 20260.0172710.0172440.0173430.017209
Thursday, July 30, 20260.0174610.0172860.0174610.017437
Wednesday, July 29, 20260.0175600.0172680.0175600.017389
Tuesday, July 28, 20260.0174200.0172710.0174530.017420
Monday, July 27, 20260.0173650.0172410.0173760.017365
Sunday, July 26, 20260.0174120.0173760.0174120.017395
Friday, July 24, 20260.0172530.0172440.0172890.017185
Thursday, July 23, 20260.0173770.0173800.0173870.017241
Wednesday, July 22, 20260.0174100.0171970.0174290.017410
Tuesday, July 21, 20260.0172950.0172410.0173910.017295
Monday, July 20, 20260.0172690.0171820.0173190.017269
Sunday, July 19, 20260.0172790.0172900.0172960.017279
Friday, July 17, 20260.0171530.0171700.0172000.017094
Thursday, July 16, 20260.0172610.0171530.0172740.017261
Wednesday, July 15, 20260.0174150.0174050.0174150.017287
Tuesday, July 14, 20260.0173480.0171670.0173480.017331
Monday, July 13, 20260.0171300.0171530.0172860.017130
Sunday, July 12, 20260.0171760.0172170.0171940.017176
Thursday, July 9, 20260.0172360.0170940.0172360.017229
Wednesday, July 8, 20260.0172160.0170790.0172160.017210
Tuesday, July 7, 20260.0170980.0170500.0171850.017098
Monday, July 6, 20260.0171370.0171440.0171390.017137
Sunday, July 5, 20260.0170690.0170770.0171040.017069
Thursday, July 2, 20260.0170520.0170940.0170940.017052
Wednesday, July 1, 20260.0170200.0168920.0170200.017020
Tuesday, June 30, 20260.0169860.0170080.0170370.016807
Monday, June 29, 20260.0170350.0170450.0170350.016971

About these data

The DOP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency