History DOP / TND

The DOP/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.049291

Inverse rate20.287844

Average0.047848

Change+4.06%

Observations273

Download CSV

Date	Open	Close	High	Low
Sunday, August 23, 2026	0.049291	0.049291	0.049291	0.049291
Friday, August 21, 2026	0.049039	0.049022	0.049451	0.049022
Thursday, August 20, 2026	0.048883	0.048116	0.049847	0.048070
Wednesday, August 19, 2026	0.048851	0.049140	0.048938	0.048797
Tuesday, August 18, 2026	0.048960	0.050035	0.048960	0.048851
Monday, August 17, 2026	0.049043	0.049042	0.050137	0.048508
Sunday, August 16, 2026	0.049189	0.049192	0.049189	0.049042
Saturday, August 15, 2026	0.049538	0.049538	0.049538	0.049538
Friday, August 14, 2026	0.050317	0.049538	0.050335	0.049538
Thursday, August 13, 2026	0.049244	0.048847	0.050748	0.049180
Wednesday, August 12, 2026	0.049390	0.050507	0.049390	0.049243
Tuesday, August 11, 2026	0.049453	0.049983	0.049468	0.049376
Monday, August 10, 2026	0.049378	0.049380	0.049454	0.049378
Sunday, August 9, 2026	0.049424	0.049425	0.049465	0.049339
Friday, August 7, 2026	0.049863	0.049931	0.050086	0.049828
Thursday, August 6, 2026	0.049432	0.049020	0.049441	0.049417
Wednesday, August 5, 2026	0.049413	0.050009	0.049454	0.049394
Tuesday, August 4, 2026	0.049470	0.050386	0.049470	0.049412
Monday, August 3, 2026	0.049683	0.049683	0.049683	0.049469
Sunday, August 2, 2026	0.049765	0.049768	0.049853	0.049595
Saturday, August 1, 2026	0.050604	0.050604	0.050604	0.050604
Friday, July 31, 2026	0.050846	0.050604	0.051058	0.050499
Thursday, July 30, 2026	0.051266	0.049609	0.051266	0.049768
Wednesday, July 29, 2026	0.050188	0.050958	0.050395	0.049698
Tuesday, July 28, 2026	0.051494	0.051192	0.051590	0.050095
Monday, July 27, 2026	0.050014	0.051069	0.051501	0.050014
Sunday, July 26, 2026	0.049992	0.049991	0.050061	0.049944
Friday, July 24, 2026	0.050906	0.050948	0.051081	0.050696
Thursday, July 23, 2026	0.050025	0.050031	0.051292	0.049573
Wednesday, July 22, 2026	0.049949	0.050370	0.050067	0.049897
Tuesday, July 21, 2026	0.049717	0.050517	0.049993	0.049674
Monday, July 20, 2026	0.049584	0.049258	0.049727	0.049573
Sunday, July 19, 2026	0.049536	0.049479	0.049583	0.049536
Friday, July 17, 2026	0.050197	0.048652	0.050335	0.048436
Thursday, July 16, 2026	0.049451	0.050172	0.049487	0.049440
Wednesday, July 15, 2026	0.049820	0.049757	0.049820	0.049452
Tuesday, July 14, 2026	0.049709	0.050386	0.049805	0.049661
Monday, July 13, 2026	0.049396	0.050806	0.049848	0.049260
Sunday, July 12, 2026	0.049433	0.049435	0.049486	0.049346
Thursday, July 9, 2026	0.049364	0.050256	0.049455	0.049344
Wednesday, July 8, 2026	0.049300	0.050171	0.049371	0.049283
Tuesday, July 7, 2026	0.049188	0.050128	0.049436	0.049053
Monday, July 6, 2026	0.049110	0.049110	0.049187	0.049110
Sunday, July 5, 2026	0.048921	0.048923	0.049111	0.048921
Thursday, July 2, 2026	0.048852	0.049966	0.048973	0.048781
Wednesday, July 1, 2026	0.048854	0.049578	0.048854	0.048854
Tuesday, June 30, 2026	0.048817	0.048829	0.050132	0.048303
Monday, June 29, 2026	0.048912	0.050156	0.049027	0.048726
Sunday, June 28, 2026	0.049542	0.049542	0.049542	0.048911
Thursday, June 25, 2026	0.049391	0.050518	0.049589	0.048656
Wednesday, June 24, 2026	0.049755	0.050667	0.049870	0.049420
Tuesday, June 23, 2026	0.049303	0.049668	0.049807	0.049303
Monday, June 22, 2026	0.050203	0.049492	0.050264	0.049576
Sunday, June 21, 2026	0.049680	0.049612	0.049680	0.049680
Thursday, June 18, 2026	0.050922	0.049049	0.050922	0.049654
Wednesday, June 17, 2026	0.049325	0.049097	0.049325	0.049325
Tuesday, June 16, 2026	0.049097	0.049692	0.049097	0.049097
Monday, June 15, 2026	0.048900	0.048900	0.050125	0.048797
Sunday, June 14, 2026	0.048900	0.049069	0.048900	0.048900
Friday, June 12, 2026	0.049863	0.049719	0.050111	0.049710
Thursday, June 11, 2026	0.050545	0.048681	0.050545	0.049069
Wednesday, June 10, 2026	0.049208	0.049409	0.049208	0.049208
Tuesday, June 9, 2026	0.049415	0.050043	0.049415	0.049409
Monday, June 8, 2026	0.050413	0.050216	0.050833	0.050413
Sunday, June 7, 2026	0.050866	0.050216	0.050866	0.050866
Thursday, June 4, 2026	0.050679	0.050187	0.050682	0.050249
Wednesday, June 3, 2026	0.050633	0.050130	0.050679	0.050231
Tuesday, June 2, 2026	0.050325	0.050295	0.050668	0.050325
Monday, June 1, 2026	0.050371	0.050347	0.050495	0.050217
Sunday, May 31, 2026	0.050371	0.049716	0.050371	0.050371
Thursday, May 28, 2026	0.049768	0.049656	0.050133	0.049768
Wednesday, May 27, 2026	0.049312	0.050131	0.049767	0.049312
Tuesday, May 26, 2026	0.050064	0.049434	0.050064	0.049847
Monday, May 25, 2026	0.050064	0.050037	0.050064	0.050064
Sunday, May 24, 2026	0.050037	0.050018	0.050037	0.050037
Thursday, May 21, 2026	0.050018	0.049327	0.050018	0.050018
Wednesday, May 20, 2026	0.050075	0.049317	0.050075	0.050075
Tuesday, May 19, 2026	0.050196	0.049765	0.050196	0.049832
Monday, May 18, 2026	0.049789	0.049488	0.049789	0.049789
Sunday, May 17, 2026	0.049396	0.049324	0.049396	0.049396
Thursday, May 14, 2026	0.049514	0.048511	0.049514	0.049323
Wednesday, May 13, 2026	0.049497	0.048746	0.049497	0.049497
Tuesday, May 12, 2026	0.049622	0.049621	0.049843	0.049072
Monday, May 11, 2026	0.049442	0.048722	1.447235	0.049442
Sunday, May 10, 2026	0.049363	0.049176	0.049363	0.049342
Thursday, May 7, 2026	0.049110	0.048681	0.049271	0.049015
Wednesday, May 6, 2026	0.048860	0.048446	0.049108	0.048860
Tuesday, May 5, 2026	0.049217	0.048994	0.049217	0.049105
Monday, May 4, 2026	0.049267	0.048576	0.049267	0.049267
Sunday, May 3, 2026	0.049264	0.048565	0.049264	0.048893

About these data

The DOP/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.