History DOP / THB

The DOP/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.562941

Inverse rate1.776384

Average0.533894

Change+8.32%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.558291	0.562941	0.563966	0.553553
Sunday, August 23, 2026	0.558291	0.558291	0.558291	0.558291
Friday, August 21, 2026	0.558333	0.555423	0.563368	0.554063
Thursday, August 20, 2026	0.567650	0.558695	0.568307	0.555612
Wednesday, August 19, 2026	0.569091	0.559796	0.570373	0.567598
Tuesday, August 18, 2026	0.570096	0.570118	0.571146	0.565312
Monday, August 17, 2026	0.570375	0.570614	0.572052	0.563932
Sunday, August 16, 2026	0.573780	0.573455	0.573798	0.569231
Saturday, August 15, 2026	0.566125	0.566125	0.566125	0.566125
Friday, August 14, 2026	0.568537	0.566125	0.570595	0.565441
Thursday, August 13, 2026	0.573444	0.568954	0.574766	0.571991
Wednesday, August 12, 2026	0.573084	0.569069	0.574817	0.571314
Tuesday, August 11, 2026	0.575031	0.570052	0.575830	0.571681
Monday, August 10, 2026	0.572164	0.572354	0.575931	0.571643
Sunday, August 9, 2026	0.574168	0.573467	0.574741	0.571611
Friday, August 7, 2026	0.568654	0.568233	0.572588	0.563970
Thursday, August 6, 2026	0.573979	0.570198	0.574773	0.569853
Wednesday, August 5, 2026	0.574727	0.569828	0.575613	0.573718
Tuesday, August 4, 2026	0.577705	0.569983	0.578226	0.573991
Monday, August 3, 2026	0.582027	0.582047	0.582601	0.576874
Sunday, August 2, 2026	0.583791	0.583387	0.585420	0.580747
Saturday, August 1, 2026	0.575789	0.575789	0.575789	0.575789
Friday, July 31, 2026	0.576338	0.575789	0.581165	0.573739
Thursday, July 30, 2026	0.582680	0.576837	0.585282	0.580557
Wednesday, July 29, 2026	0.587733	0.577793	0.591491	0.579753
Tuesday, July 28, 2026	0.584624	0.579447	0.586027	0.582707
Monday, July 27, 2026	0.584002	0.580000	0.585334	0.580737
Sunday, July 26, 2026	0.585383	0.584005	0.585940	0.582729
Friday, July 24, 2026	0.583161	0.580962	0.584889	0.577419
Thursday, July 23, 2026	0.587856	0.587969	0.588202	0.579828
Wednesday, July 22, 2026	0.587947	0.580739	0.590144	0.587251
Tuesday, July 21, 2026	0.583016	0.581379	0.588163	0.582843
Monday, July 20, 2026	0.580587	0.577835	0.583685	0.579897
Sunday, July 19, 2026	0.581618	0.581794	0.582523	0.580374
Friday, July 17, 2026	0.575643	0.576408	0.579119	0.572820
Thursday, July 16, 2026	0.579001	0.575129	0.581427	0.578621
Wednesday, July 15, 2026	0.583942	0.583629	0.585719	0.579271
Tuesday, July 14, 2026	0.580379	0.574249	0.583571	0.579535
Monday, July 13, 2026	0.572788	0.574786	0.579788	0.570921
Sunday, July 12, 2026	0.572817	0.573830	0.575145	0.572130
Thursday, July 9, 2026	0.573576	0.570256	0.575748	0.572738
Wednesday, July 8, 2026	0.575265	0.571648	0.577161	0.574031
Tuesday, July 7, 2026	0.570351	0.568798	0.576199	0.570061
Monday, July 6, 2026	0.570476	0.570328	0.571645	0.569276
Sunday, July 5, 2026	0.567379	0.567650	0.570432	0.565672
Thursday, July 2, 2026	0.565945	0.567350	0.568481	0.564070
Wednesday, July 1, 2026	0.566610	0.562838	0.567665	0.563632
Tuesday, June 30, 2026	0.564554	0.565697	0.569355	0.558521
Monday, June 29, 2026	0.565691	0.566756	0.568008	0.562575
Sunday, June 28, 2026	0.574487	0.574802	0.574831	0.565298
Thursday, June 25, 2026	0.574132	0.573231	0.576917	0.560407
Wednesday, June 24, 2026	0.576779	0.576293	0.578798	0.571380
Tuesday, June 23, 2026	0.567111	0.574196	0.578037	0.567111
Monday, June 22, 2026	0.568797	0.567879	0.575056	0.568328
Sunday, June 21, 2026	0.569393	0.570021	0.570432	0.568736
Thursday, June 18, 2026	0.567473	0.562592	0.570539	0.567248
Wednesday, June 17, 2026	0.563673	0.564352	0.566262	0.562809
Tuesday, June 16, 2026	0.562123	0.555726	0.563678	0.561346
Monday, June 15, 2026	0.559516	0.559978	0.562279	0.557253
Sunday, June 14, 2026	0.561527	0.562401	0.561699	0.559289
Friday, June 12, 2026	0.560684	0.556919	0.562939	0.555556
Thursday, June 11, 2026	0.566925	0.559060	0.568900	0.562209
Wednesday, June 10, 2026	0.568633	0.570789	0.570222	0.567682
Tuesday, June 9, 2026	0.570369	0.567270	0.571774	0.568968
Monday, June 8, 2026	0.566626	0.566190	0.572081	0.565075
Sunday, June 7, 2026	0.571247	0.566379	0.572291	0.569334
Thursday, June 4, 2026	0.567157	0.561981	0.569448	0.562749
Wednesday, June 3, 2026	0.567372	0.565789	0.569214	0.561465
Tuesday, June 2, 2026	0.568577	0.566551	0.570352	0.567603
Monday, June 1, 2026	0.563376	0.563758	0.566343	0.562390
Sunday, May 31, 2026	0.564421	0.561337	0.566431	0.563139
Thursday, May 28, 2026	0.558634	0.560069	0.561665	0.556506
Wednesday, May 27, 2026	0.558071	0.562156	0.559847	0.556139
Tuesday, May 26, 2026	0.560841	0.559674	0.561219	0.556919
Monday, May 25, 2026	0.558952	0.558952	0.561927	0.558831
Sunday, May 24, 2026	0.559640	0.560464	0.562736	0.557112
Thursday, May 21, 2026	0.558741	0.555328	0.561058	0.558741
Wednesday, May 20, 2026	0.558710	0.555000	0.562232	0.558641
Tuesday, May 19, 2026	0.561441	0.557780	0.563211	0.553635
Monday, May 18, 2026	0.554882	0.554232	0.559633	0.554882
Sunday, May 17, 2026	0.554294	0.552259	0.555957	0.550733
Thursday, May 14, 2026	0.551338	0.545114	0.555331	0.548585
Wednesday, May 13, 2026	0.550722	0.546966	0.552429	0.550722
Tuesday, May 12, 2026	0.553700	0.554661	0.556968	0.547373
Monday, May 11, 2026	0.551054	0.549744	16.235001	0.551054
Sunday, May 10, 2026	0.551715	0.550377	0.555065	0.550582
Thursday, May 7, 2026	0.547137	0.547593	0.549609	0.545085
Wednesday, May 6, 2026	0.545445	0.544426	0.549984	0.542180
Tuesday, May 5, 2026	0.551587	0.550733	0.553289	0.543610
Monday, May 4, 2026	0.555495	0.551474	0.556683	0.551591

About these data

The DOP/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.